|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $44.9000 One month high (close): $50.4000
C Daily Change: 3.16% Daily StdDev 2.13% C EMA_5_Trend: -0.32% 10Minute StdDev: $0.7528
Latest Price : $46.32(3.16%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.8) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 47.66 | 46.74 | 45.64(0.04) | 45.39(0.4) | 46.09(0.59) | 46.33 | -0.9 | | -7 | 47(0.9) | 10 | [2] | [36] | [15] | 62 | 256 | RG | 0.3 | Wait | | (2) | 28 | 26 | 10 | 20 | 1,87 | 30 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 47.66(daily_ema_20 2.87%)
Down Forces:
Support Levels: 45.64(weak_hourly_sma_20 -1.49%) 45.39(weak_hourly_sma_10 -2.03%)
Resistance Levels: 46.74(weak_daily_ema_10 0.88%)
|
| | | 2 | May/5 | 12 | 47.66 | 46.74 | 45.62(0.02) | 45.21(0.29) | 45.82(0.57) | 46.08 | -1 | | -7 | 46(0.4) | 0 | [1] | [32] | [12] | 46 | 222 | RG | 0.4 | Wait | | (1) | 27 | 16 | 12 | 20 | 0.6,81 | 30 | | 3 | May/5 | 11 | 47.66 | 46.74 | 45.61(0.02) | 45.08(-0.02) | 45.56(0.53) | 45.93 | -1.1 | | -7 | 45(0.2) | -5 | [1] | [23] | [11] | 44 | 182 | RG | 0.5 | Wait | | (0) | 25 | -17 | 32 | 20 | 0.5,81 | 30 | | 4 | May/5 | 10 | 47.66 | 46.74 | 45.6(0.04) | 45.09(-0.07) | 45.32(0.69) | 46.09 | -1 | | -7 | 45(0.4) | 10 | [2] | [29] | [21] | 32 | 241 | RG | 1.1 | SmallShort | | (2) | 32 | 5 | 33 | 20 | 0.7,64 | 30 | | 5 | May/5 | 9 | 47.66 | 46.74 | 45.6(0) | 45.12(-0.07) | 45.01(0.69) | 46.04 | -1 | | -7 | 45(0.1) | 5 | [0] | [29] | [56] | 11 | 271 | UR | 1.5 | SmallShort? | | (1) | 32 | 114 | 30 | 20 | 0.7,43 | 30 | | | | |
| 6 | May/4 | 15 | 47.65 | 47 | 45.58(-0.2) | 45.15(-0.29) | 44.7(0.25) | 44.96 | -1.7 | | -8 | 45(-1.3) | -50 | [-9] | [-1] | [10] | -53 | 119 | DP | 0.4 | OpenShort? | | (-5) | 12 | 15 | 12 | 20 | -0.9,20 | 18 | | 7 | May/4 | 14 | 47.65 | 47 | 45.67(-0.28) | 45.28(-0.29) | 44.7(0) | 44.82 | -1.8 | | -8 | 46(-3.9) | -50 | [-13] | [-14] | [4] | -67 | 91 | DP | 0.3 | OpenShort | | (-11) | 0 | 13 | 10 | -18 | -1.2,13 | 18 | | 8 | May/4 | 13 | 47.65 | 47 | 45.8(-0.3) | 45.41(-0.35) | 44.59(-0.62) | 44.7 | -1.9 | | -8 | 50(-2.6) | -50 | [-14] | [-45] | [5] | -78 | -94 | DP | 0.1 | OpenShort | | (-15) | -30 | 21 | 7 | -20 | -1.4,7 | 18 | | 9 | May/4 | 12 | 47.65 | 47 | 45.94(-0.33) | 45.57(-0.37) | 44.87(-0.82) | 44.5 | -2 | | -8 | 52(0.4) | -50 | [-16] | [-55] | [-7] | -90 | -183 | DT | -0.4 | HoldShort | | (-17) | -39 | 0 | -1 | -20 | -1.7,3 | 18 | | 10 | May/4 | 11 | 47.65 | 47 | 46.09(-0.37) | 45.74(-0.33) | 45.24(-0.81) | 44.5 | -2 | | -8 | 52(-0.4) | -50 | [-18] | [-54] | [-10] | -97 | -171 | DT | -0.9 | HoldShort | | (-15) | -39 | 9 | -21 | -20 | -1.9,1 | 18 | | | | |
| 11 | May/4 | 10 | 47.65 | 47 | 46.26(-0.37) | 45.89(-0.33) | 45.61(-0.8) | 44.42 | -2.1 | | -8 | 52(3.3) | -50 | [-18] | [-54] | [-31] | -99 | -229 | DT | -1.4 | OpenShort | | (-19) | -38 | -46 | -23 | -20 | -2.2,6 | 18 | | 12 | May/4 | 9 | 47.65 | 47 | 46.43(-0.32) | 46.04(-0.2) | 45.98(-0.54) | 44.85 | -1.8 | | -8 | 49(0.9) | -50 | [-15] | [-38] | [-55] | -86 | -154 | DT | -1.5 | HoldShort? | | (-15) | -26 | -125 | -17 | -20 | -2.1,17 | 18 | | 13 | May/3 | 15 | 47.72 | 47.45 | 46.58(-0.21) | 46.13(0.07) | 46.23(-0.11) | 46.06 | -1.1 | | -5 | 48(-5.1) | -50 | [-10] | [-10] | [-10] | -35 | 74 | DT | -0.2 | OpenShort? | | (-10) | -5 | -25 | 2 | -20 | -0.7,33 | 45 | | 14 | May/3 | 14 | 47.72 | 47.45 | 46.68(-0.06) | 46.1(0.11) | 46.28(0.09) | 46.3 | -0.9 | | -5 | 53(0.2) | -25 | [-3] | [3] | [-2] | -31 | 2 | RG | 0 | Wait | | (-9) | 4 | -10 | 6 | 9 | -0.5,32 | 45 | | 15 | May/3 | 13 | 47.72 | 47.45 | 46.71(-0.06) | 46.05(0.09) | 46.24(0.17) | 46.4 | -0.9 | | -5 | 53(0) | -5 | [-3] | [6] | [9] | -34 | 31 | UR | 0.2 | SmallShort | | (-3) | 8 | 15 | 5 | 20 | -0.4,26 | 45 | | | | |
| 16 | May/3 | 12 | 47.72 | 47.45 | 46.74(-0.11) | 46.01(-0.11) | 46.16(0.13) | 46.25 | -1 | | -5 | 53(0.3) | -20 | [-5] | [-1] | [11] | -41 | 43 | DP | 0.1 | OpenShort | | (-4) | 6 | 13 | 7 | 20 | -0.6,24 | 45 | | 17 | May/3 | 11 | 47.72 | 47.45 | 46.79(-0.11) | 46.06(-0.28) | 46.1(0.13) | 46.12 | -1.1 | | -5 | 53(0.7) | -40 | [-5] | [-5] | [0] | -50 | 3 | DT | 0 | OpenShort | | (-5) | 6 | -18 | 7 | 20 | -0.8,20 | 45 | | 18 | May/3 | 10 | 47.72 | 47.45 | 46.84(-0.06) | 46.19(-0.24) | 46.04(0.28) | 46.29 | -1 | | -5 | 52(0.4) | 0 | [-3] | [3] | [14] | -49 | 9 | UR | 0.3 | SmallShort | | (-5) | 13 | 18 | 11 | 20 | -0.7,19 | 45 | | 19 | May/3 | 9 | 47.72 | 47.45 | 46.87(-0.11) | 46.3(-0.32) | 45.91(0.11) | 46.12 | -1.1 | | -5 | 52(1.5) | -30 | [-5] | [-7] | [7] | -62 | -23 | DP | 0.3 | OpenShort? | | (-5) | 5 | 9 | 9 | 20 | -1,13 | 45 | | 20 | May/2 | 15 | 47.77 | 47.92 | 46.92(-0.02) | 46.45(-0.39) | 45.91(0) | 46.03 | -1.2 | | -2 | 50(-0.2) | 10 | [-1] | [-13] | [8] | -72 | -171 | RG | 0.2 | Wait? | | (-5) | 0 | 12 | 9 | 20 | -1.2,8 | 49 | | | | |
| 21 | May/2 | 14 | 47.77 | 47.92 | 46.93(-0.13) | 46.63(-0.41) | 45.86(-0.35) | 45.91 | -1.3 | | -2 | 50(2.3) | -40 | [-6] | [-31] | [2] | -81 | -178 | DP | 0.1 | OpenShort | | (-2) | -16 | 9 | 5 | -20 | -1.4,4 | 49 | | 22 | May/2 | 13 | 47.77 | 47.92 | 46.99(-0.15) | 46.82(-0.47) | 46.02(-0.71) | 45.82 | -1.3 | | -2 | 48(4) | -50 | [-7] | [-49] | [-2] | -89 | -277 | DT | -0.3 | OpenShort | | (-7) | -33 | 8 | -5 | -20 | -1.6,1 | 49 | | 23 | May/2 | 12 | 47.77 | 47.92 | 47.06(-0.11) | 47.04(-0.44) | 46.35(-0.73) | 45.74 | -1.4 | | -2 | 44(4.3) | -50 | [-5] | [-49] | [-15] | -100 | -352 | DT | -0.9 | HoldShort | | (-7) | -34 | -8 | -24 | -20 | -2,0 | 49 | | 24 | May/2 | 11 | 47.77 | 47.92 | 47.11(-0.11) | 47.25(-0.25) | 46.69(-0.74) | 45.82 | -1.3 | | -2 | 40(5.1) | -50 | [-5] | [-45] | [-27] | -95 | -344 | DT | -1.5 | OpenShort | | (-5) | -35 | -22 | -42 | -20 | -2.2,10 | 49 | | 25 | May/2 | 10 | 47.77 | 47.92 | 47.16(-0.06) | 47.37(-0.23) | 47.04(-0.8) | 46.03 | -1.2 | | -2 | 35(3.3) | -50 | [-3] | [-47] | [-43] | -73 | -379 | DT | -2 | OpenShort | | (-3) | -38 | -73 | -41 | -20 | -2.2,32 | 49 | | | | |
| 26 | May/2 | 9 | 47.77 | 47.92 | 47.19(0.02) | 47.48(-0.06) | 47.42(-0.4) | 46.75 | -0.7 | | -2 | 31(-0.4) | -45 | [1] | [-23] | [-33] | -27 | -208 | DR | -1.4 | OpenShort? | | (0) | -19 | -63 | -27 | -20 | -0.9,46 | 49 | | 27 | May/1 | 15 | 47.82 | 48.33 | 47.18(0.06) | 47.51(0.04) | 47.61(-0.27) | 47.38 | -0.3 | | 2 | 32(-1.3) | 0 | [3] | [-13] | [-10] | 30 | -87 | DR | -0.5 | OpenShort? | | (4) | -13 | -13 | -19 | -20 | 0.4,70 | 53 | | 28 | May/1 | 14 | 47.82 | 48.33 | 47.15(0.08) | 47.49(0.08) | 47.74(-0.19) | 47.51 | -0.2 | | 2 | 33(-0.6) | 10 | [4] | [-8] | [-3] | 49 | -49 | DR | -0.5 | OpenShort | | (4) | -9 | 1 | -13 | -13 | 0.8,79 | 53 | | 29 | May/1 | 13 | 47.82 | 48.33 | 47.11(0.11) | 47.45(0.11) | 47.83(0.25) | 47.5 | -0.2 | | 2 | 34(0.1) | 10 | [5] | [14] | [-16] | 55 | 31 | CR | -0.7 | HoldShort | | (5) | 12 | -37 | -15 | -15 | 0.8,85 | 53 | | 30 | May/1 | 12 | 47.82 | 48.33 | 47.06(0.06) | 47.4(0.36) | 47.71(0.38) | 47.88 | 0 | | 2 | 34(2.5) | 25 | [3] | [26] | [2] | 87 | 206 | UT | 0.4 | OpenLong | | (6) | 18 | 8 | -5 | 2 | 1.7,94 | 53 | | | | |
| 31 | May/1 | 11 | 47.82 | 48.33 | 47.03(0.06) | 47.23(0.15) | 47.53(0.27) | 47.8 | -0 | | 2 | 31(2.5) | 15 | [3] | [15] | [1] | 89 | 168 | UT | 0.6 | OpenLong | | (3) | 13 | -20 | 18 | 20 | 1.7,96 | 53 | | 32 | May/1 | 10 | 47.82 | 48.33 | 47(0.06) | 47.16(0.17) | 47.4(0.36) | 48 | 0.1 | | 2 | 29(4.2) | 40 | [3] | [20] | [12] | 101 | 242 | UT | 1.5 | HoldLong | | (4) | 17 | 7 | 20 | 20 | 2.4,91 | 53 | | 33 | May/1 | 9 | 47.82 | 48.33 | 46.97(0.11) | 47.08(0.23) | 47.23(0.36) | 47.93 | 0.1 | | 2 | 24(5.1) | 50 | [5] | [22] | [43] | 103 | 181 | UT | 2 | HoldLong? | | (4) | 17 | 101 | 19 | 20 | 2.7,85 | 53 | | 34 | Apr/28 | 15 | 47.81 | 48.58 | 46.92(-0.09) | 46.97(0.06) | 47.06(-0.06) | 46.93 | -0.6 | | 4 | 19(-2.7) | -10 | [-4] | [-4] | [-4] | 35 | 76 | DT | -0.5 | OpenShort? | | (-1) | -3 | -6 | -1 | -17 | 0,85 | 57 | | 35 | Apr/28 | 14 | 47.81 | 48.58 | 46.96(-0.11) | 46.94(0.09) | 47.09(0.34) | 46.99 | -0.6 | | 4 | 22(-5.6) | 0 | [-5] | [15] | [-4] | 41 | 208 | RG | -0.3 | Wait | | (-3) | 16 | -19 | 13 | -2 | 0.1,88 | 57 | | | | |
| 36 | Apr/28 | 13 | 47.81 | 48.58 | 47.01(-0.09) | 46.9(0.11) | 47.09(0) | 47.18 | -0.4 | | 4 | 28(-3.4) | 5 | [-4] | [-0] | [5] | 47 | 131 | UR | 0.6 | SmallShort | | (-5) | 0 | 4 | 21 | 8 | 0.4,87 | 57 | | 37 | Apr/28 | 12 | 47.81 | 48.58 | 47.05(-0.08) | 46.85(0.09) | 47.09(0) | 47.14 | -0.5 | | 4 | 31(-3) | 20 | [-4] | [-0] | [11] | 38 | 100 | UR | 0.5 | SmallShort | | (-4) | 0 | 7 | 34 | 20 | 0.2,83 | 57 | | 38 | Apr/28 | 11 | 47.81 | 48.58 | 47.09(-0.13) | 46.81(0.11) | 46.93(0.13) | 47.07 | -0.5 | | 4 | 34(-5.3) | 0 | [-6] | [6] | [4] | 1 | 167 | UR | 0.3 | SmallShort | | (-5) | 6 | 4 | 7 | 11 | -0,51 | 57 | | 39 | Apr/28 | 10 | 47.81 | 48.58 | 47.15(-0.15) | 46.76(0.06) | 46.87(0.19) | 47.03 | -0.5 | | 4 | 39(-4) | 35 | [-7] | [7] | [31] | -17 | 170 | UR | 0.3 | SmallShort | | (-7) | 9 | 83 | 8 | 20 | -0.2,38 | 57 | | 40 | Apr/28 | 9 | 47.81 | 48.58 | 47.22(-0.23) | 46.73(-0.21) | 46.78(-0.19) | 46.22 | -1.1 | | 4 | 43(0.1) | -50 | [-11] | [-19] | [-35] | -64 | -24 | DT | -0.9 | OpenShort? | | (-12) | -9 | -96 | 1 | -20 | -1.6,26 | 57 | | | | |
| 41 | Apr/27 | 15 | 47.77 | 48.83 | 47.33(-0.13) | 46.83(-0.02) | 46.87(0.21) | 47.18 | -0.4 | | 7 | 43(-1.8) | 20 | [-6] | [8] | [8] | -19 | 156 | UR | 0.5 | SmallShort? | | (-6) | 10 | 2 | 19 | 20 | -0.2,36 | 61 | | 42 | Apr/27 | 14 | 47.77 | 48.83 | 47.39(-0.19) | 46.83(0) | 46.77(0.17) | 47.16 | -0.4 | | 7 | 45(-5.7) | 20 | [-9] | [5] | [19] | -40 | 184 | UR | 0.6 | SmallShort | | (-7) | 8 | 37 | 13 | 20 | -0.3,18 | 61 | | 43 | Apr/27 | 13 | 47.77 | 48.83 | 47.48(-0.23) | 46.84(-0.06) | 46.69(0.06) | 46.79 | -0.7 | | 7 | 51(-2.5) | 5 | [-11] | [-2] | [7] | -68 | 97 | RG | 0.1 | Wait | | (-11) | 3 | 18 | 4 | 6 | -0.9,5 | 61 | | 44 | Apr/27 | 12 | 47.77 | 48.83 | 47.59(-0.25) | 46.87(-0.23) | 46.66(-0.04) | 46.61 | -0.8 | | 7 | 53(-1.3) | -5 | [-12] | [-11] | [1] | -77 | 33 | RG | -0.1 | Wait | | (-12) | -2 | 1 | 2 | 0 | -1.2,3 | 61 | | 45 | Apr/27 | 11 | 47.77 | 48.83 | 47.71(-0.23) | 46.98(-0.3) | 46.68(-0.24) | 46.6 | -0.8 | | 7 | 55(0) | -20 | [-11] | [-22] | [-3] | -79 | -59 | DT | -0.1 | HoldShort | | (-13) | -12 | -11 | 5 | 4 | -1.4,6 | 61 | | | | |
| 46 | Apr/27 | 10 | 47.77 | 48.83 | 47.82(-0.23) | 47.12(-0.28) | 46.79(-0.26) | 46.71 | -0.7 | | 7 | 55(0.7) | -15 | [-11] | [-22] | [-1] | -79 | -63 | DT | -0.1 | HoldShort | | (-11) | -12 | -6 | 5 | -2 | -1.4,6 | 61 | | 47 | Apr/27 | 9 | 47.77 | 48.83 | 47.93(-0.25) | 47.25(-0.25) | 46.91(-0.19) | 46.77 | -0.7 | | 7 | 54(0.7) | 0 | [-12] | [-18] | [5] | -82 | -35 | RG | -0.2 | Wait? | | (-11) | -9 | 18 | -1 | -15 | -1.4,3 | 61 | | 48 | Apr/26 | 15 | 47.73 | 48.9 | 48.05(-0.27) | 47.37(-0.38) | 47(-0.21) | 46.59 | -0.7 | | 9 | 53(4.4) | -20 | [-13] | [-22] | [-11] | -93 | -81 | DT | -0.5 | OpenShort? | | (-13) | -10 | -11 | -31 | -20 | -1.8,2 | 61 | | 49 | Apr/26 | 14 | 47.73 | 48.9 | 48.18(-0.25) | 47.55(-0.34) | 47.1(-0.38) | 46.7 | -0.7 | | 9 | 49(3.3) | -30 | [-12] | [-29] | [-26] | -93 | -152 | DT | -0.5 | OpenShort | | (-13) | -18 | -46 | -31 | -20 | -2,7 | 61 | | 50 | Apr/26 | 13 | 47.73 | 48.9 | 48.3(-0.19) | 47.71(-0.25) | 47.28(-0.38) | 47.16 | -0.4 | | 9 | 45(1.7) | -25 | [-9] | [-27] | [-12] | -79 | -143 | DT | -0.2 | OpenShort | | (-11) | -18 | -16 | -26 | -20 | -1.6,11 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|