|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $107.6500 One month high (close): $129.6500
BNTX Daily Change: 0.64% Daily StdDev 1.76% BNTX EMA_5_Trend: -1.06% 10Minute StdDev: $1.2022
Latest Price : $108.34(0.64%) | Tue. May 9, 2023($3.2) Mon. May 8, 2023($1.2) Fri. May 5, 2023($0.9) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($1.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 117.8 | 111.61 | 109.08(-0.14) | 107.99(-0.16) | 107.34(-0.02) | 107.83 | -1.4 | | -32 | 18(-0.6) | -50 | [-8] | [-13] | [16] | -65 | 20 | DP | 0.4 | OpenShort | | (-10) | -1 | 37 | 13 | 20 | -1,10 | 18 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.99(hourly_sma_10 0.15%) 109.08(hourly_sma_20 1.16%) 111.61(daily_ema_10 3.51%) 117.8(daily_ema_20 9.25%)
|
| | | 2 | May/5 | 12 | 117.8 | 111.61 | 109.23(-0.18) | 108.16(-0.28) | 107.36(-0.2) | 107.17 | -1.5 | | -32 | 18(0.6) | -50 | [-10] | [-27] | [-2] | -87 | -65 | DT | -0.1 | HoldShort | | (-11) | -11 | -8 | 7 | -11 | -1.6,3 | 18 | | 3 | May/5 | 11 | 117.8 | 111.61 | 109.43(-0.16) | 108.46(-0.29) | 107.57(-0.25) | 107.31 | -1.5 | | -32 | 18(0.9) | -50 | [-9] | [-30] | [4] | -91 | -95 | DP | -0.2 | OpenShort | | (-10) | -14 | 13 | 2 | -9 | -1.7,2 | 18 | | 4 | May/5 | 10 | 117.8 | 111.61 | 109.61(-0.17) | 108.78(-0.35) | 107.84(-0.34) | 107.07 | -1.5 | | -32 | 17(1.6) | -50 | [-10] | [-37] | [-7] | -103 | -147 | DT | -0.6 | HoldShort | | (-11) | -19 | -12 | 0 | -20 | -2.1,0 | 18 | | 5 | May/5 | 9 | 117.8 | 111.61 | 109.8(-0.2) | 109.16(-0.27) | 108.21(-0.4) | 107.29 | -1.5 | | -32 | 15(1.1) | -50 | [-11] | [-39] | [-19] | -108 | -134 | DT | -0.8 | HoldShort? | | (-10) | -23 | -41 | -5 | -20 | -2.3,0 | 18 | | | | |
| 6 | May/4 | 15 | 118.81 | 112.57 | 110.02(-0.2) | 109.46(-0.16) | 108.64(-0.31) | 108.05 | -1.5 | | -32 | 14(-0.2) | -50 | [-11] | [-32] | [-6] | -98 | -62 | DT | -0.6 | HoldShort? | | (-11) | -18 | -3 | -4 | -20 | -1.9,0 | 13 | | 7 | May/4 | 14 | 118.81 | 112.57 | 110.24(-0.17) | 109.64(-0.12) | 108.98(-0.36) | 108.1 | -1.5 | | -32 | 14(0.9) | -50 | [-10] | [-33] | [-18] | -103 | -112 | DT | -0.9 | CloseShort | | (-12) | -21 | -31 | -11 | -20 | -2.1,0 | 13 | | 8 | May/4 | 13 | 118.81 | 112.57 | 110.43(-0.16) | 109.77(-0.08) | 109.37(-0.32) | 108.68 | -1.4 | | -32 | 13(-0.1) | -50 | [-9] | [-29] | [-10] | -92 | -82 | DT | -0.7 | HoldShort | | (-9) | -18 | -12 | -14 | -20 | -1.8,3 | 13 | | 9 | May/4 | 12 | 118.81 | 112.57 | 110.61(-0.18) | 109.86(-0.14) | 109.72(-0.37) | 108.91 | -1.4 | | -32 | 14(-0.3) | -50 | [-10] | [-34] | [-15] | -87 | -66 | DT | -0.8 | HoldShort | | (-10) | -21 | -28 | -17 | -20 | -1.8,8 | 13 | | 10 | May/4 | 11 | 118.81 | 112.57 | 110.81(-0.15) | 110.01(-0.14) | 110.13(-0.14) | 109.44 | -1.3 | | -32 | 14(-1) | -50 | [-9] | [-21] | [-8] | -69 | -10 | DT | -0.7 | OpenShort | | (-10) | -8 | -15 | -14 | -5 | -1.4,16 | 13 | | | | |
| 11 | May/4 | 10 | 118.81 | 112.57 | 110.98(-0.13) | 110.16(-0.12) | 110.13(0) | 109.72 | -1.3 | | -32 | 15(-0.4) | -50 | [-7] | [-12] | [-7] | -51 | 15 | DT | -0.5 | OpenShort | | (-9) | 0 | -16 | -6 | -3 | -1.2,29 | 13 | | 12 | May/4 | 9 | 118.81 | 112.57 | 111.13(-0.13) | 110.29(-0.11) | 110.28(0.1) | 110.02 | -1.2 | | -32 | 15(0.1) | -50 | [-7] | [-6] | [-8] | -35 | 49 | DT | -0.2 | OpenShort? | | (-8) | 6 | -28 | 8 | 1 | -1,40 | 13 | | 13 | May/3 | 15 | 119.74 | 113.88 | 111.27(-0.07) | 110.41(-0.03) | 110.17(0.16) | 110.54 | -1.4 | | -29 | 15(-1.1) | -50 | [-4] | [2] | [-1] | -28 | 37 | RG | 0.3 | Wait? | | (-5) | 9 | -16 | 17 | 17 | -0.7,40 | 15 | | 14 | May/3 | 14 | 119.74 | 113.88 | 111.35(-0.16) | 110.41(0) | 109.99(0.11) | 110.84 | -1.3 | | -29 | 16(-2.4) | -50 | [-9] | [-1] | [15] | -32 | 131 | DP | 0.8 | OpenShort | | (-4) | 6 | 28 | 21 | 20 | -0.5,31 | 15 | | 15 | May/3 | 13 | 119.74 | 113.88 | 111.53(-0.19) | 110.44(-0.13) | 109.87(-0.15) | 110.31 | -1.4 | | -29 | 19(-1.9) | -50 | [-11] | [-20] | [12] | -59 | 37 | DP | 0.3 | OpenShort | | (-11) | -9 | 26 | 12 | 16 | -1,16 | 15 | | | | |
| 16 | May/3 | 12 | 119.74 | 113.88 | 111.74(-0.21) | 110.58(-0.23) | 110.04(-0.23) | 109.83 | -1.5 | | -29 | 21(-0.9) | -50 | [-12] | [-28] | [10] | -80 | -25 | DP | -0.2 | OpenShort | | (-13) | -13 | 29 | 3 | -2 | -1.4,5 | 15 | | 17 | May/3 | 11 | 119.74 | 113.88 | 111.97(-0.2) | 110.83(-0.25) | 110.29(-0.34) | 109.29 | -1.5 | | -29 | 21(1.6) | -50 | [-11] | [-35] | [-12] | -95 | -128 | DT | -0.7 | OpenShort | | (-14) | -19 | -21 | -8 | -20 | -1.8,0 | 15 | | 18 | May/3 | 10 | 119.74 | 113.88 | 112.2(-0.12) | 111.11(-0.23) | 110.67(-0.2) | 109.69 | -1.5 | | -29 | 20(1.8) | -50 | [-7] | [-25] | [-14] | -95 | -152 | DT | -0.7 | OpenShort | | (-12) | -11 | -31 | -7 | -20 | -1.9,3 | 15 | | 19 | May/3 | 9 | 119.74 | 113.88 | 112.34(-0.07) | 111.37(-0.22) | 110.89(-0.1) | 110.27 | -1.4 | | -29 | 18(1.2) | -50 | [-4] | [-18] | [-18] | -88 | -136 | DT | -0.5 | OpenShort? | | (-6) | -6 | -48 | -3 | -20 | -1.7,5 | 15 | | 20 | May/2 | 15 | 120.54 | 114.97 | 112.42(0.02) | 111.61(-0.18) | 111(-0.12) | 111.17 | -1.4 | | -28 | 17(-1.2) | -40 | [1] | [-17] | [3] | -70 | -157 | RG | 0.1 | Wait? | | (-2) | -7 | 5 | 5 | 8 | -1.1,8 | 27 | | | | |
| 21 | May/2 | 14 | 120.54 | 114.97 | 112.4(-0.03) | 111.81(-0.15) | 111.13(-0.21) | 111.08 | -1.5 | | -28 | 18(0.4) | -50 | [-2] | [-22] | [-0] | -75 | -142 | DT | -0 | HoldShort | | (2) | -12 | 3 | -2 | -11 | -1.1,3 | 27 | | 22 | May/2 | 13 | 120.54 | 114.97 | 112.4(0) | 111.98(-0.12) | 111.36(-0.17) | 111.02 | -1.5 | | -28 | 18(0.1) | -50 | [0] | [-19] | [-2] | -79 | -171 | DR | -0.3 | HoldShort | | (-2) | -10 | 8 | -13 | -20 | -1.2,1 | 27 | | 23 | May/2 | 12 | 120.54 | 114.97 | 112.43(0.01) | 112.12(-0.14) | 111.55(-0.28) | 110.88 | -1.5 | | -28 | 18(-0.3) | -50 | [1] | [-25] | [-8] | -85 | -218 | DR | -0.6 | HoldShort | | (-1) | -16 | -1 | -22 | -20 | -1.4,0 | 27 | | 24 | May/2 | 11 | 120.54 | 114.97 | 112.42(0.02) | 112.28(-0.3) | 111.86(-0.34) | 110.89 | -1.5 | | -28 | 18(-0.4) | -50 | [1] | [-33] | [-20] | -69 | -240 | DR | -0.8 | OpenShort | | (1) | -19 | -45 | -19 | -20 | -1.3,14 | 27 | | 25 | May/2 | 10 | 120.54 | 114.97 | 112.4(0.08) | 112.62(-0.2) | 112.24(-0.16) | 111.74 | -1.4 | | -28 | 18(-1.2) | -50 | [5] | [-19] | [-13] | -40 | -175 | DR | -0.4 | OpenShort | | (4) | -9 | -30 | -16 | -5 | -0.6,25 | 27 | | | | |
| 26 | May/2 | 9 | 120.54 | 114.97 | 112.31(0.09) | 112.85(-0.23) | 112.42(-0.15) | 112.3 | -1.3 | | -28 | 19(-1.7) | -30 | [5] | [-19] | [4] | -20 | -122 | RG | -0.1 | Wait? | | (5) | -9 | 18 | -14 | 4 | -0,30 | 27 | | 27 | May/1 | 15 | 121.45 | 116.11 | 112.21(0.1) | 113.11(-0.16) | 112.59(-0.09) | 111.95 | -1.5 | | -25 | 21(-1.9) | -50 | [6] | [-14] | [-12] | -11 | -138 | DR | -0.5 | OpenShort? | | (6) | -5 | -21 | -13 | -20 | -0.2,44 | 27 | | 28 | May/1 | 14 | 121.45 | 116.11 | 112.1(0.09) | 113.29(-0.02) | 112.69(-0.01) | 112.36 | -1.4 | | -25 | 23(-0.9) | -50 | [5] | [-5] | [-13] | 9 | -70 | DR | -0.2 | OpenShort | | (7) | -1 | -22 | -5 | -20 | 0.2,54 | 27 | | 29 | May/1 | 13 | 121.45 | 116.11 | 112(0.12) | 113.31(0.08) | 112.7(-0.26) | 112.79 | -1.4 | | -25 | 24(-0.4) | -40 | [7] | [-16] | [-9] | 22 | -107 | DR | 0.1 | OpenShort | | (8) | -15 | -14 | -2 | -20 | 0.5,59 | 27 | | 30 | May/1 | 12 | 121.45 | 116.11 | 111.87(0.12) | 113.22(0.2) | 112.99(-0.26) | 113.05 | -1.3 | | -25 | 24(-0.2) | -40 | [7] | [-13] | [-1] | 29 | -67 | DR | 0 | OpenShort | | (7) | -15 | 12 | -5 | -20 | 0.8,59 | 27 | | | | |
| 31 | May/1 | 11 | 121.45 | 116.11 | 111.74(0.11) | 112.99(0.11) | 113.29(-0.29) | 112.81 | -1.4 | | -25 | 25(0.1) | -30 | [6] | [-17] | [0] | 23 | -74 | RG | -0.3 | Wait | | (8) | -16 | 20 | -23 | -20 | 0.7,55 | 27 | | 32 | May/1 | 10 | 121.45 | 116.11 | 111.62(0.04) | 112.87(0.12) | 113.62(-0.21) | 112.43 | -1.4 | | -25 | 24(0.2) | -50 | [2] | [-14] | [-7] | 29 | -20 | DR | -0.8 | OpenShort | | (5) | -12 | 3 | -25 | -20 | 0.5,66 | 27 | | 33 | May/1 | 9 | 121.45 | 116.11 | 111.57(0.04) | 112.73(0.15) | 113.86(-0.05) | 112.37 | -1.4 | | -25 | 24(0.1) | -50 | [2] | [-4] | [-41] | 45 | 19 | DR | -1 | OpenShort? | | (3) | -3 | -99 | -19 | -20 | 0.5,82 | 27 | | 34 | Apr/28 | 15 | 122.11 | 117.35 | 111.52(0.04) | 112.56(0.33) | 113.92(0.41) | 114.29 | -1.3 | | -22 | 24(-0.3) | -30 | [2] | [27] | [-1] | 93 | 309 | CR | 0.2 | OpenShort? | | (8) | 23 | -12 | 2 | 20 | 1.8,98 | 28 | | 35 | Apr/28 | 14 | 122.11 | 117.35 | 111.52(0) | 112.19(0.38) | 113.46(0.69) | 114.52 | -1.3 | | -22 | 24(-0.1) | -15 | [0] | [44] | [8] | 103 | 436 | UR | 0.7 | SmallShort | | (4) | 39 | -2 | 21 | 20 | 2.1,100 | 28 | | | | |
| 36 | Apr/28 | 13 | 122.11 | 117.35 | 111.47(-0.01) | 111.77(0.44) | 112.68(0.54) | 114.56 | -1.3 | | -22 | 25(-0.3) | -15 | [-1] | [37] | [27] | 103 | 419 | UR | 1.3 | SmallShort | | (0) | 31 | 45 | 31 | 20 | 2.1,100 | 28 | | 37 | Apr/28 | 12 | 122.11 | 117.35 | 111.48(-0.05) | 111.28(0.32) | 112.08(0.44) | 113.7 | -1.4 | | -22 | 25(-1.9) | -25 | [-3] | [27] | [33] | 88 | 352 | UR | 1.1 | SmallShort | | (-3) | 25 | 62 | 39 | 20 | 1.5,100 | 28 | | 38 | Apr/28 | 11 | 122.11 | 117.35 | 111.54(-0.13) | 110.92(0.23) | 111.59(0.38) | 112.53 | -1.6 | | -22 | 27(-3.4) | -40 | [-7] | [20] | [18] | 40 | 305 | UR | 0.6 | SmallShort | | (-7) | 22 | 30 | 21 | 20 | 0.6,75 | 28 | | 39 | Apr/28 | 10 | 122.11 | 117.35 | 111.68(-0.17) | 110.67(0.14) | 111.17(0.24) | 111.97 | -1.7 | | -22 | 30(-3.5) | -50 | [-10] | [9] | [30] | 9 | 250 | UR | 0.4 | SmallShort | | (-10) | 14 | 70 | 18 | 20 | 0.2,54 | 28 | | 40 | Apr/28 | 9 | 122.11 | 117.35 | 111.87(-0.19) | 110.52(0.03) | 110.9(0.05) | 110.66 | -1.9 | | -22 | 34(-1.2) | -50 | [-11] | [-5] | [-16] | -29 | 83 | DT | -0.1 | OpenShort? | | (-14) | 3 | -55 | 10 | 4 | -0.6,36 | 28 | | | | |
| 41 | Apr/27 | 15 | 122.55 | 118.82 | 112.08(-0.16) | 110.49(0.1) | 110.85(0.33) | 111.7 | -1.9 | | -21 | 35(-4) | -50 | [-9] | [12] | [16] | -23 | 201 | UR | 0.4 | SmallShort? | | (-8) | 19 | 30 | 14 | 20 | -0.2,32 | 21 | | 42 | Apr/27 | 14 | 122.55 | 118.82 | 112.26(-0.25) | 110.38(-0.02) | 110.48(0.23) | 111.14 | -2 | | -21 | 39(-3.1) | -50 | [-14] | [2] | [17] | -45 | 197 | UR | 0.3 | SmallShort | | (-12) | 13 | 31 | 10 | 20 | -0.5,18 | 21 | | 43 | Apr/27 | 13 | 122.55 | 118.82 | 112.54(-0.27) | 110.4(-0.07) | 110.23(0.05) | 110.55 | -2.1 | | -21 | 42(-1.8) | -50 | [-15] | [-10] | [3] | -58 | 92 | DP | 0.1 | OpenShort | | (-17) | 3 | -1 | 9 | 18 | -0.8,12 | 21 | | 44 | Apr/27 | 12 | 122.55 | 118.82 | 112.84(-0.26) | 110.48(-0.23) | 110.17(0.05) | 110.56 | -2.1 | | -21 | 44(-1.2) | -50 | [-15] | [-15] | [10] | -66 | 64 | DP | 0.2 | OpenShort | | (-17) | 3 | 12 | 8 | 20 | -0.9,7 | 21 | | 45 | Apr/27 | 11 | 122.55 | 118.82 | 113.13(-0.22) | 110.73(-0.4) | 110.12(-0.01) | 110.34 | -2.2 | | -21 | 45(0.8) | -50 | [-13] | [-23] | [14] | -75 | -39 | DP | 0.1 | OpenShort | | (-17) | -1 | 26 | 6 | 20 | -1.1,3 | 21 | | | | |
| 46 | Apr/27 | 10 | 122.55 | 118.82 | 113.38(-0.26) | 111.17(-0.45) | 110.13(-0.14) | 109.86 | -2.2 | | -21 | 44(1.8) | -50 | [-15] | [-32] | [0] | -85 | -92 | DT | -0.1 | OpenShort | | (-15) | -8 | -3 | 2 | 10 | -1.4,0 | 21 | | 47 | Apr/27 | 9 | 122.55 | 118.82 | 113.67(-0.17) | 111.67(-0.44) | 110.28(-0.26) | 109.91 | -2.2 | | -21 | 42(2.7) | -50 | [-10] | [-37] | [-5] | -89 | -229 | DT | -0.2 | OpenShort? | | (-15) | -15 | -13 | 3 | -15 | -1.6,1 | 21 | | 48 | Apr/26 | 15 | 123.19 | 120.58 | 113.86(-0.15) | 112.16(-0.47) | 110.57(-0.21) | 110.15 | -2.6 | | -18 | 40(-1.3) | -50 | [-9] | [-35] | [-13] | -92 | -235 | DT | -0.2 | HoldShort? | | (-10) | -12 | -15 | -31 | -20 | -1.7,1 | 25 | | 49 | Apr/26 | 14 | 123.19 | 120.58 | 114.03(-0.36) | 112.69(-0.47) | 110.8(-0.49) | 110.44 | -2.5 | | -18 | 41(-0.9) | -50 | [-21] | [-54] | [-6] | -92 | -80 | DT | -0.2 | HoldShort | | (-9) | -28 | 7 | -31 | -20 | -1.7,1 | 25 | | 50 | Apr/26 | 13 | 123.19 | 120.58 | 114.44(-0.41) | 113.22(-0.39) | 111.35(-0.77) | 110.32 | -2.5 | | -18 | 42(-1.5) | -50 | [-23] | [-68] | [-17] | -97 | -150 | DT | -0.5 | HoldShort | | (-23) | -44 | -12 | -32 | -20 | -1.9,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|