|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.9800 One month high (close): $23.5100
VFC Daily Change: 5.43% Daily StdDev 2.81% VFC EMA_5_Trend: -1.26% 10Minute StdDev: $0.4441
Latest Price : $22.12(5.43%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 22.36 | 22.35 | 21.71(0.05) | 21.4(0.05) | 21.61(0.89) | 21.89 | -0.8 | | 0 | 72(0.3) | 45 | [2] | [32] | [15] | 24 | 249 | UT | 0.7 | OpenLong | | (2) | 32 | 3 | 18 | 20 | 0.4,64 | 49 | Sample size 29 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces: 22.36(daily_ema_20 2.15%)
Down Forces:
Support Levels: 21.71(weak_hourly_sma_20 -0.82%) 21.4(weak_hourly_sma_10 -2.24%)
Resistance Levels: 22.35(weak_daily_ema_10 2.1%)
|
| | | 2 | May/5 | 11 | 22.36 | 22.35 | 21.71(0) | 21.39(-0.14) | 21.42(0.71) | 21.87 | -0.8 | | 0 | 72(0) | 40 | [0] | [22] | [35] | 21 | 255 | UR | 1.1 | SmallShort | | (2) | 25 | 35 | 40 | 20 | 0.4,61 | 49 | | 3 | May/5 | 10 | 22.36 | 22.35 | 21.7(-0.09) | 21.42(-0.33) | 21.27(0.42) | 21.66 | -1.2 | | 0 | 72(-0.6) | 10 | [-3] | [8] | [11] | -15 | 171 | UR | 0.9 | SmallShort | | (-2) | 15 | -12 | 29 | 20 | -0.1,38 | 49 | | 4 | May/5 | 9 | 22.36 | 22.35 | 21.72(-0.09) | 21.49(-0.23) | 21.18(0.47) | 21.73 | -1.1 | | 0 | 72(-1.3) | 35 | [-3] | [11] | [64] | -30 | 205 | UR | 1.3 | SmallShort? | | (-3) | 17 | 147 | 23 | 20 | 0,20 | 49 | | 5 | May/4 | 15 | 22.33 | 22.42 | 21.74(-0.32) | 21.54(-0.6) | 21.08(-0.57) | 20.88 | -2.3 | | -2 | 74(9.2) | -50 | [-11] | [-36] | [-11] | -100 | -225 | DT | -0.5 | HoldShort? | | (-10) | -20 | -10 | -1 | -20 | -2,0 | 39 | | | | |
| 6 | May/4 | 14 | 22.33 | 22.42 | 21.81(-0.46) | 21.67(-0.51) | 21.2(-0.75) | 20.94 | -2.2 | | -2 | 65(-1.4) | -50 | [-17] | [-43] | [-21] | -103 | -126 | DT | -0.6 | CloseShort | | (-13) | -28 | -29 | -3 | -20 | -2.1,0 | 39 | | 7 | May/4 | 13 | 22.33 | 22.42 | 21.91(-0.36) | 21.78(-0.41) | 21.36(-1.02) | 21.11 | -1.9 | | -2 | 66(-2.3) | -50 | [-13] | [-51] | [-15] | -98 | -262 | DT | -0.6 | HoldShort | | (-15) | -37 | -10 | -8 | -20 | -1.9,0 | 39 | | 8 | May/4 | 12 | 22.33 | 22.42 | 21.99(-0.45) | 21.87(-0.36) | 21.58(-1.1) | 21.17 | -1.8 | | -2 | 68(-1.2) | -50 | [-17] | [-53] | [-21] | -98 | -193 | DT | -1 | HoldShort | | (-15) | -40 | -20 | -18 | -20 | -1.9,0 | 39 | | 9 | May/4 | 11 | 22.33 | 22.42 | 22.09(-0.36) | 21.95(-0.18) | 21.82(-0.82) | 21.29 | -1.7 | | -2 | 69(-1.3) | -50 | [-13] | [-39] | [-28] | -93 | -202 | DT | -1.2 | HoldShort | | (-15) | -30 | -27 | -30 | -20 | -1.8,2 | 39 | | 10 | May/4 | 10 | 22.33 | 22.42 | 22.17(-0.4) | 21.99(-0.09) | 22(-0.54) | 21.45 | -1.4 | | -2 | 71(-4.6) | -50 | [-15] | [-27] | [-32] | -73 | -48 | DT | -1.2 | OpenShort | | (-13) | -20 | -51 | -20 | -20 | -1.6,17 | 39 | | | | |
| 11 | May/4 | 9 | 22.33 | 22.42 | 22.26(-0.36) | 22.01(-0.05) | 22.12(-0.36) | 21.76 | -0.9 | | -2 | 75(-6.5) | -50 | [-13] | [-20] | [-32] | -44 | 54 | DT | -0.8 | OpenShort? | | (-13) | -13 | -73 | -7 | -20 | -1.1,34 | 39 | | 12 | May/3 | 15 | 22.38 | 22.61 | 22.34(-0.31) | 22.02(0.18) | 22.2(0.14) | 22.21 | -0.3 | | 1 | 82(-17.7) | -35 | [-11] | [4] | [-1] | -2 | 292 | RG | 0 | Wait? | | (-10) | 5 | -18 | 12 | 20 | -0.3,56 | 54 | | 13 | May/3 | 14 | 22.38 | 22.61 | 22.41(-0.22) | 21.98(0.14) | 22.17(0.41) | 22.32 | -0.1 | | 1 | 100(-6.2) | 5 | [-8] | [14] | [11] | -12 | 290 | UR | 0.3 | SmallShort | | (-10) | 15 | 10 | 13 | 20 | -0.2,43 | 54 | | 14 | May/3 | 13 | 22.38 | 22.61 | 22.46(-0.18) | 21.95(0.09) | 22.08(0.45) | 22.26 | -0.2 | | 1 | 106(-3.3) | 20 | [-7] | [15] | [16] | -24 | 209 | UR | 0.3 | SmallShort | | (-10) | 17 | 21 | 11 | 20 | -0.3,34 | 54 | | 15 | May/3 | 12 | 22.38 | 22.61 | 22.5(-0.22) | 21.93(-0.09) | 21.98(0.41) | 22.13 | -0.4 | | 1 | 109(-2) | 15 | [-8] | [10] | [12] | -39 | 170 | UR | 0.2 | SmallShort | | (-8) | 15 | 13 | 13 | 20 | -0.6,26 | 54 | | | | |
| 16 | May/3 | 11 | 22.38 | 22.61 | 22.55(-0.27) | 21.95(-0.36) | 21.89(0.23) | 22.05 | -0.6 | | 1 | 111(0.2) | -10 | [-10] | [-2] | [10] | -51 | 115 | DP | 0.3 | OpenShort | | (-10) | 9 | -5 | 13 | 20 | -0.8,19 | 54 | | 17 | May/3 | 10 | 22.38 | 22.61 | 22.61(-0.22) | 22.03(-0.36) | 21.84(0.23) | 22.08 | -0.5 | | 1 | 111(-0.1) | 20 | [-8] | [-1] | [21] | -58 | 53 | RG | 0.4 | Wait | | (-10) | 9 | 35 | 13 | 20 | -0.8,12 | 54 | | 18 | May/3 | 9 | 22.38 | 22.61 | 22.66(-0.31) | 22.11(-0.54) | 21.79(-0.14) | 21.87 | -0.9 | | 1 | 111(4) | -25 | [-11] | [-19] | [9] | -79 | -70 | DP | 0.1 | OpenShort? | | (-11) | -5 | 17 | 8 | 20 | -1.3,4 | 54 | | 19 | May/2 | 15 | 22.4 | 22.7 | 22.73(-0.26) | 22.23(-0.58) | 21.82(-0.27) | 21.77 | -1.1 | | 1 | 107(4.3) | -45 | [-10] | [-25] | [1] | -89 | -223 | DP | -0.1 | OpenShort? | | (-11) | -10 | 8 | 6 | -20 | -1.6,1 | 56 | | 20 | May/2 | 14 | 22.4 | 22.7 | 22.79(-0.31) | 22.36(-0.62) | 21.88(-0.59) | 21.72 | -1.2 | | 1 | 103(9.3) | -50 | [-11] | [-38] | [-6] | -98 | -304 | DT | -0.3 | OpenShort | | (-11) | -22 | -8 | 6 | -20 | -1.9,0 | 56 | | | | |
| 21 | May/2 | 13 | 22.4 | 22.7 | 22.86(-0.26) | 22.5(-0.75) | 22.01(-0.99) | 21.77 | -1.1 | | 1 | 93(12) | -50 | [-10] | [-54] | [-11] | -103 | -466 | DT | -0.5 | HoldShort | | (-11) | -37 | -17 | 6 | -20 | -2.1,0 | 56 | | 22 | May/2 | 12 | 22.4 | 22.7 | 22.92(-0.22) | 22.67(-0.7) | 22.23(-0.94) | 21.87 | -0.9 | | 1 | 81(12.4) | -50 | [-8] | [-51] | [-12] | -108 | -477 | DT | -0.8 | HoldShort | | (-9) | -35 | -13 | 0 | -20 | -2.3,0 | 56 | | 23 | May/2 | 11 | 22.4 | 22.7 | 22.97(-0.13) | 22.83(-0.61) | 22.44(-0.97) | 21.95 | -0.8 | | 1 | 69(11.5) | -45 | [-5] | [-50] | [-23] | -115 | -556 | DT | -1.3 | HoldShort | | (-8) | -36 | -25 | -19 | -20 | -2.6,0 | 56 | | 24 | May/2 | 10 | 22.4 | 22.7 | 23(-0.09) | 22.97(-0.48) | 22.66(-0.79) | 22.1 | -0.5 | | 1 | 57(7.1) | -35 | [-3] | [-40] | [-34] | -120 | -501 | DT | -1.7 | HoldShort | | (-3) | -29 | -44 | -30 | -20 | -2.8,0 | 56 | | 25 | May/2 | 9 | 22.4 | 22.7 | 23(0) | 23.08(-0.35) | 22.84(-0.7) | 22.37 | -0.1 | | 1 | 50(-0.6) | -20 | [0] | [-34] | [-42] | -108 | -460 | DR | -1.7 | HoldShort? | | (0) | -26 | -74 | -37 | -20 | -2.3,0 | 56 | | | | |
| 26 | May/1 | 15 | 22.44 | 22.81 | 23.02(0.13) | 23.16(-0.13) | 23(-0.52) | 22.84 | 0.7 | | 4 | 51(-9.7) | 20 | [5] | [-20] | [-13] | -57 | -346 | DR | -0.6 | OpenShort? | | (3) | -19 | -11 | -27 | -20 | -0.6,8 | 57 | | 27 | May/1 | 14 | 22.44 | 22.81 | 22.99(0.13) | 23.19(-0.09) | 23.12(-0.47) | 22.91 | 0.9 | | 4 | 61(-5.5) | 5 | [5] | [-18] | [-16] | -29 | -288 | DR | -0.6 | OpenShort | | (5) | -18 | -17 | -30 | -20 | -0.2,26 | 57 | | 28 | May/1 | 13 | 22.44 | 22.81 | 22.96(0.13) | 23.21(-0.04) | 23.23(-0.26) | 23.02 | 1.1 | | 4 | 66(-3) | 25 | [5] | [-9] | [-9] | 2 | -172 | DR | -0.6 | OpenShort | | (6) | -10 | -1 | -27 | -20 | 0.2,47 | 57 | | 29 | May/1 | 12 | 22.44 | 22.81 | 22.93(0.09) | 23.22(-0.04) | 23.29(-0.17) | 23.03 | 1.1 | | 4 | 69(-1.9) | -5 | [3] | [-6] | [-17] | 24 | -99 | DR | -0.7 | OpenShort | | (5) | -6 | -28 | -23 | -20 | 0.3,66 | 57 | | 30 | May/1 | 10 | 22.44 | 22.81 | 22.91(0.13) | 23.23(0.04) | 23.33(0.09) | 23.21 | 1.4 | | 4 | 71(0.4) | 5 | [5] | [6] | [-13] | 60 | 16 | CR | -0.3 | HoldShort | | (6) | 3 | -29 | -10 | -20 | 0.8,90 | 57 | | | | |
| 31 | May/1 | 9 | 22.44 | 22.81 | 22.88(0.22) | 23.22(0.22) | 23.31(0.21) | 23.4 | 1.8 | | 4 | 71(1.6) | 50 | [8] | [14] | [-1] | 84 | 58 | CR | 0.2 | OpenShort? | | (7) | 8 | -8 | 0 | 17 | 1.4,99 | 57 | | 32 | Apr/28 | 15 | 22.44 | 22.79 | 22.83(0.26) | 23.17(0.22) | 23.26(0.26) | 23.45 | 1.8 | | 7 | 69(3.6) | 50 | [10] | [18] | [8] | 93 | 68 | UT | 0.5 | OpenLong? | | (8) | 10 | 16 | 3 | 20 | 1.7,100 | 68 | | 33 | Apr/28 | 14 | 22.44 | 22.79 | 22.77(0.18) | 23.12(0.39) | 23.2(0.22) | 23.35 | 1.7 | | 7 | 65(3.5) | 50 | [7] | [19] | [9] | 90 | 120 | UT | 0.4 | OpenLong | | (8) | 8 | 23 | 1 | 13 | 1.6,100 | 68 | | 34 | Apr/28 | 13 | 22.44 | 22.79 | 22.73(0.18) | 23.03(0.3) | 23.15(0.04) | 23.2 | 1.4 | | 7 | 62(2.2) | 50 | [7] | [11] | [-2] | 84 | 33 | CR | 0.1 | OpenShort | | (7) | 2 | 6 | -4 | -20 | 1.4,99 | 68 | | 35 | Apr/28 | 12 | 22.44 | 22.79 | 22.69(0.13) | 22.96(0.35) | 23.14(0.09) | 23.16 | 1.3 | | 7 | 60(2.3) | 50 | [5] | [13] | [1] | 84 | 96 | UT | 0.1 | OpenLong | | (7) | 3 | 5 | -5 | 9 | 1.4,99 | 68 | | | | |
| 36 | Apr/28 | 11 | 22.44 | 22.79 | 22.66(0.13) | 22.88(0.39) | 23.12(0.13) | 23.13 | 1.3 | | 7 | 57(3.7) | 45 | [5] | [15] | [-3] | 87 | 107 | CR | 0 | OpenShort | | (7) | 5 | -5 | -5 | -9 | 1.5,99 | 68 | | 37 | Apr/28 | 10 | 22.44 | 22.79 | 22.63(0.09) | 22.79(0.35) | 23.09(0.22) | 23.16 | 1.3 | | 7 | 54(4.3) | 45 | [3] | [17] | [4] | 95 | 194 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | -5 | 20 | 1.8,100 | 68 | | 38 | Apr/28 | 9 | 22.44 | 22.79 | 22.61(0.09) | 22.71(0.26) | 23.04(0.52) | 23.12 | 1.2 | | 7 | 49(4.4) | 50 | [3] | [27] | [5] | 98 | 271 | UT | 0.3 | OpenLong? | | (3) | 20 | 1 | 3 | 20 | 1.9,100 | 68 | | 39 | Apr/27 | 15 | 22.37 | 22.68 | 22.59(0.09) | 22.65(0.27) | 22.92(0.61) | 23.11 | 1.5 | | 6 | 45(0.3) | 50 | [3] | [31] | [11] | 103 | 296 | UT | 0.8 | CloseLong? | | (3) | 23 | 1 | 15 | 20 | 2.1,100 | 69 | | 40 | Apr/27 | 14 | 22.37 | 22.68 | 22.57(0.04) | 22.59(0.22) | 22.78(0.62) | 23.1 | 1.5 | | 6 | 45(3.7) | 50 | [2] | [30] | [21] | 110 | 349 | UT | 1.5 | HoldLong | | (3) | 23 | 19 | 41 | 20 | 2.4,100 | 69 | | | | |
| 41 | Apr/27 | 13 | 22.37 | 22.68 | 22.57(0) | 22.54(0.22) | 22.64(0.62) | 22.98 | 1.2 | | 6 | 41(2.2) | 50 | [0] | [29] | [18] | 88 | 351 | UR | 1.7 | SmallShort | | (1) | 23 | 14 | 45 | 20 | 2.1,85 | 69 | | 42 | Apr/27 | 12 | 22.37 | 22.68 | 22.56(0.04) | 22.49(0.27) | 22.5(0.54) | 22.89 | 1.1 | | 6 | 39(0.4) | 50 | [2] | [28] | [33] | 57 | 250 | UT | 2 | OpenLong | | (0) | 20 | 59 | 41 | 20 | 1.7,64 | 69 | | 43 | Apr/27 | 11 | 22.37 | 22.68 | 22.55(-0.09) | 22.43(0.04) | 22.5(0) | 22.52 | 0.3 | | 6 | 38(-1.8) | 35 | [-3] | [2] | [11] | -13 | 84 | UR | 0.7 | SmallShort | | (-3) | 0 | 13 | 24 | 20 | -0.2,42 | 69 | | 44 | Apr/27 | 10 | 22.37 | 22.68 | 22.57(-0.04) | 22.42(-0.04) | 22.38(-0.04) | 22.44 | 0.1 | | 6 | 40(-0.1) | 40 | [-2] | [-1] | [4] | -46 | -30 | RG | 0.3 | Wait | | (-3) | -2 | 8 | 8 | -4 | -0.7,22 | 69 | | 45 | Apr/27 | 9 | 22.37 | 22.68 | 22.58(-0.09) | 22.42(0) | 22.39(-0.22) | 22.39 | 0 | | 6 | 40(0.7) | 30 | [-3] | [-7] | [5] | -65 | -44 | RG | 0 | Wait? | | (-3) | -8 | 19 | -8 | 0 | -1,10 | 69 | | | | |
| 46 | Apr/26 | 15 | 22.3 | 22.55 | 22.6(-0.13) | 22.43(-0.18) | 22.44(-0.18) | 22.27 | -0.1 | | 5 | 40(-0.1) | 0 | [-5] | [-10] | [-8] | -84 | -61 | RG | -0.9 | SmallLong? | | (-3) | -7 | -11 | -16 | -18 | -1.7,9 | 57 | | 47 | Apr/26 | 14 | 22.3 | 22.55 | 22.63(-0.13) | 22.47(-0.18) | 22.48(0.04) | 22.34 | 0.1 | | 5 | 40(2.1) | 5 | [-5] | [-2] | [-9] | -69 | 20 | RG | -0.8 | SmallLong | | (-5) | 2 | -19 | -11 | -13 | -1.6,21 | 57 | | 48 | Apr/26 | 13 | 22.3 | 22.55 | 22.66(-0.04) | 22.51(-0.09) | 22.48(0) | 22.46 | 0.3 | | 5 | 38(0.3) | 20 | [-2] | [-1] | [-5] | -42 | -48 | RG | -0.1 | Wait | | (-3) | 0 | -11 | -14 | 9 | -1.1,36 | 57 | | 49 | Apr/26 | 12 | 22.3 | 22.55 | 22.67(-0.04) | 22.53(-0.09) | 22.47(0.04) | 22.53 | 0.5 | | 5 | 37(0.5) | 20 | [-2] | [0] | [-5] | -35 | -7 | RG | 0.3 | Wait | | (-1) | 2 | -13 | -12 | 18 | -0.8,35 | 57 | | 50 | Apr/26 | 11 | 22.3 | 22.55 | 22.68(-0.04) | 22.55(-0.13) | 22.46(0.22) | 22.61 | 0.7 | | 5 | 37(-0.3) | 45 | [-2] | [7] | [12] | -37 | 70 | UR | 0.9 | SmallShort | | (-1) | 8 | 27 | -12 | 20 | -0.4,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|