MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $37.0800 One month high (close): $45.9800

MRTX Daily Change: 2.06% Daily StdDev 3.24% MRTX EMA_5_Trend: 0.67% 10Minute StdDev: $0.4684

Latest Price : $45.98(2.06%)

Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.6)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	12	42.54	44.38	45.21(0.07)	45.48(0.18)	45.49(-0.2)	45.47	1.2	15	24(-0.5)	45	[2]	[-0]	[-10]	26	-72	DR	-0	OpenShort	(4)	-6	-20	-1	-20	0.5,63	68
Daily Trend: % Up Forces: 45.48(hourly_sma_10 0.02%) Down Forces: Support Levels: 45.21(hourly_sma_20 -0.57%) 44.38(daily_ema_10 -2.4%) 42.54(daily_ema_20 -6.44%) Resistance Levels:

2	May/5	11	42.54	44.38	45.18(0.16)	45.4(0.13)	45.58(0.04)	45.78	1.4	15	25(0.3)	50	[5]	[7]	[8]	37	-29	UT	0.3	OpenLong	(4)	1	13	3	20	1,62	68
3	May/5	10	42.54	44.38	45.11(0.13)	45.34(-0.18)	45.56(-0.07)	45.57	1.3	15	25(-0.6)	50	[4]	[-1]	[6]	27	-60	RG	0	Wait	(4)	-2	10	-13	20	0.8,57	68
4	May/5	9	42.54	44.38	45.05(0.09)	45.42(-0.07)	45.59(0.04)	45.41	1.2	15	25(0.1)	50	[3]	[3]	[4]	30	-7	UT	-0.3	OpenLong?	(3)	1	12	-8	15	0.6,65	68
5	May/4	15	42.16	44.03	45.01(-0.04)	45.45(0.04)	45.57(0.18)	45.23	1.3	15	25(-0.4)	25	[-1]	[9]	[-17]	29	140	RG	-0.6	Wait?	(2)	6	-39	0	-20	0.4,69	74

6	May/4	14	42.16	44.03	45.01(0)	45.43(0.24)	45.49(0.62)	45.86	1.6	15	25(-0.4)	50	[0]	[26]	[7]	66	347	UR	0.6	SmallShort	(1)	19	6	21	20	1.4,81	74
7	May/4	13	42.16	44.03	45.03(-0.09)	45.32(0.2)	45.21(0.18)	45.76	1.5	15	26(-2.8)	50	[-3]	[11]	[9]	53	306	UR	0.9	SmallShort	(-1)	6	10	24	20	1.2,73	74
8	May/4	12	42.16	44.03	45.07(-0.11)	45.23(0.18)	45.13(-0.27)	45.61	1.5	15	29(-2.8)	30	[-3]	[-4]	[9]	29	165	RG	0.7	Wait	(-3)	-8	16	13	18	0.8,59	74
9	May/4	11	42.16	44.03	45.12(-0.11)	45.15(0.36)	45.25(-0.15)	45.36	1.4	15	31(-1.9)	50	[-3]	[3]	[9]	3	130	UR	0.1	SmallShort	(-5)	-5	38	-8	-20	0.3,45	74
10	May/4	10	42.16	44.03	45.17(-0.13)	44.99(0.09)	45.32(-0.15)	44.77	1.1	15	33(-0.1)	20	[-4]	[-1]	[-5]	-19	11	RG	-0.7	Wait	(-5)	-5	11	-23	-20	-0.5,44	74

11	May/4	9	42.16	44.03	45.23(-0.09)	44.99(0)	45.39(-0.09)	44.6	1	15	33(0.3)	15	[-3]	[-1]	[-21]	-10	-67	RG	-1	SmallLong?	(-4)	-3	-45	-10	-20	-0.8,60	74
12	May/3	15	41.77	43.63	45.27(0.07)	44.95(0.16)	45.43(0.2)	45.31	1.4	15	33(1.1)	45	[2]	[11]	[-14]	26	-11	CR	-0.2	HoldShort?	(-1)	6	-54	14	17	0.1,73	70
13	May/3	14	41.77	43.63	45.24(0.22)	44.88(0.45)	45.34(0.71)	46.18	1.8	15	32(0.7)	50	[7]	[32]	[22]	51	165	UT	1.1	OpenLong	(5)	22	27	25	20	1.2,71	70
14	May/3	13	41.77	43.63	45.14(0.13)	44.68(0.22)	45.02(0.81)	45.76	1.6	15	31(0)	50	[4]	[31]	[28]	19	216	UT	0.9	OpenLong	(5)	25	48	18	20	0.8,49	70
15	May/3	12	41.77	43.63	45.08(0.02)	44.58(-0.09)	44.66(0.36)	45.01	1.3	15	31(-0.1)	50	[1]	[12]	[13]	-15	56	UT	0.4	OpenLong	(1)	11	11	11	20	-0.1,38	70

16	May/3	11	41.77	43.63	45.07(0.04)	44.62(-0.29)	44.5(0.04)	44.84	1.2	15	31(-0.6)	50	[1]	[-1]	[10]	-23	-81	RG	0.4	Wait	(0)	1	-1	17	20	-0.3,35	70
17	May/3	10	41.77	43.63	45.05(0.11)	44.75(-0.36)	44.48(0.18)	44.85	1.2	15	32(-1.7)	50	[3]	[3]	[12]	-35	-109	UT	0.5	OpenLong	(2)	6	6	9	20	-0.3,23	70
18	May/3	9	41.77	43.63	45(0.11)	44.91(-0.4)	44.4(0.14)	44.76	1.2	15	34(-1.7)	50	[3]	[1]	[24]	-47	-130	UT	0.4	OpenLong?	(3)	4	57	-2	20	-0.3,11	70
19	May/2	15	41.38	43.36	44.95(0.07)	45.09(-0.57)	44.34(-0.36)	43.89	1	13	35(-0.6)	35	[2]	[-17]	[-15]	-75	-410	DR	-0.5	HoldShort?	(1)	-11	-19	-12	-20	-1.2,5	71
20	May/2	14	41.38	43.36	44.92(0.04)	45.35(-0.33)	44.5(-0.54)	44.18	1.1	13	36(-1.1)	20	[1]	[-19]	[-21]	-62	-344	DR	-0.3	OpenShort	(3)	-16	-33	-12	-20	-0.8,8	71

21	May/2	13	41.38	43.36	44.9(0.11)	45.5(-0.18)	44.74(-0.6)	44.7	1.3	13	37(-1.1)	45	[3]	[-18]	[-5]	-40	-314	DR	-0	OpenShort	(3)	-18	12	-16	-20	-0.2,15	71
22	May/2	12	41.38	43.36	44.85(0.09)	45.58(-0.04)	45.01(-0.92)	44.51	1.2	13	38(-1.3)	20	[3]	[-26]	[-15]	-40	-417	DR	-0.5	OpenShort	(3)	-28	7	-30	-20	-0.4,20	71
23	May/2	11	41.38	43.36	44.81(0.09)	45.58(0)	45.43(-0.94)	44.4	1.2	13	40(-1.5)	15	[3]	[-26]	[-26]	-26	-430	DR	-1	OpenShort	(3)	-29	-17	-35	-20	-0.4,34	71
24	May/2	10	41.38	43.36	44.77(0.16)	45.58(0)	45.86(-0.78)	44.66	1.3	13	41(-2.4)	25	[5]	[-21]	[-33]	8	-391	DR	-1.2	OpenShort	(4)	-24	-51	-30	-20	-0.1,60	71
25	May/2	9	41.38	43.36	44.7(0.27)	45.6(0.18)	46.22(-0.09)	45.46	1.6	13	43(-0.9)	50	[8]	[4]	[-19]	50	-139	CR	-0.7	HoldShort?	(8)	-3	-38	-18	-20	0.7,82	71

26	May/1	15	41.11	43.15	44.58(0.34)	45.52(0.37)	46.26(0.26)	46.07	2	17	44(-0.3)	50	[10]	[19]	[-11]	78	42	CR	-0.2	OpenShort?	(10)	8	-29	-11	2	1.3,95	78
27	May/1	14	41.11	43.15	44.43(0.41)	45.35(0.62)	46.14(0.81)	46.54	2.2	17	45(2.8)	50	[13]	[40]	[4]	98	248	UT	0.4	OpenLong	(12)	25	0	-3	20	1.9,100	78
28	May/1	13	41.11	43.15	44.25(0.39)	45.07(0.6)	45.77(0.95)	46.54	2.2	17	42(4.5)	50	[12]	[44]	[11]	105	357	UT	0.7	HoldLong	(12)	29	12	1	20	2.2,100	78
29	May/1	12	41.11	43.15	44.08(0.34)	44.8(0.67)	45.34(0.82)	46.34	2.1	17	37(5.9)	50	[10]	[41]	[21]	110	368	UT	1.1	HoldLong	(11)	25	32	9	20	2.4,100	78
30	May/1	11	41.11	43.15	43.93(0.3)	44.5(0.47)	44.97(0.45)	45.83	1.9	17	31(4.8)	50	[9]	[26]	[19]	107	232	UT	1.1	HoldLong	(9)	14	23	12	20	2.4,97	78

31	May/1	10	41.11	43.15	43.8(0.3)	44.29(0.41)	44.77(0.61)	45.46	1.7	17	27(4.6)	50	[9]	[30]	[25]	102	224	UT	1	HoldLong	(8)	19	50	3	20	2.5,89	78
32	May/1	9	41.11	43.15	43.67(0.21)	44.11(0.2)	44.5(0.27)	44.69	1.4	17	22(0)	50	[6]	[16]	[8]	82	77	UT	0.3	HoldLong?	(5)	8	21	-12	20	1.9,84	78
33	Apr/28	15	40.66	42.74	43.58(0.16)	44.02(0.18)	44.38(0.25)	44.36	1.5	17	22(-1.1)	50	[5]	[15]	[-6]	71	76	CR	-0	HoldShort?	(6)	8	-13	-14	7	1.4,86	80
34	Apr/28	14	40.66	42.74	43.51(0.16)	43.94(0.3)	44.27(0.55)	44.56	1.6	17	23(1.9)	50	[5]	[26]	[-3]	93	216	CR	0.5	OpenShort	(6)	17	-17	5	20	1.9,95	80
35	Apr/28	13	40.66	42.74	43.44(0.21)	43.81(0.41)	44.03(0.55)	44.83	1.7	17	21(5.5)	50	[6]	[28]	[21]	118	244	UT	1.6	HoldLong	(6)	17	33	18	20	2.7,100	80

36	Apr/28	12	40.66	42.74	43.35(0.12)	43.63(0.28)	43.79(0.18)	44.33	1.5	17	16(2.6)	50	[4]	[14]	[19]	113	150	UT	1.4	HoldLong	(4)	6	33	26	20	2.6,98	80
37	Apr/28	11	40.66	42.74	43.3(-0.02)	43.51(0.23)	43.71(0.14)	43.83	1.3	17	13(-0.5)	45	[-1]	[11]	[2]	77	179	UR	0.4	SmallShort	(2)	4	4	2	7	1.7,84	80
38	Apr/28	10	40.66	42.74	43.31(-0.02)	43.41(0.16)	43.65(0.21)	43.77	1.3	17	14(-1.8)	50	[-1]	[12]	[11]	65	186	UR	0.4	SmallShort	(-1)	6	27	0	20	1.4,80	80
39	Apr/28	9	40.66	42.74	43.32(-0.12)	43.34(-0.05)	43.56(-0.05)	43.37	1.1	17	15(-1.3)	15	[-4]	[0]	[-8]	36	125	RG	-0.5	Wait?	(-3)	-2	-25	1	2	0.1,83	80
40	Apr/27	15	40.27	42.24	43.32(0)	43.36(0.14)	43.58(0.25)	43.74	1.5	15	17(-0.7)	50	[0]	[12]	[4]	70	156	UR	0.4	SmallShort?	(-1)	8	-6	18	20	0.9,97	71

41	Apr/27	14	40.27	42.24	43.37(0.07)	43.3(0.16)	43.47(0.39)	43.83	1.5	15	17(0.7)	50	[2]	[17]	[13]	64	141	UT	0.9	OpenLong	(-1)	12	14	31	20	1.1,86	71
42	Apr/27	13	40.27	42.24	43.37(0)	43.23(0.19)	43.3(0.25)	43.61	1.4	15	17(0)	50	[0]	[13]	[8]	32	126	UR	0.8	SmallShort	(1)	8	7	23	18	0.7,64	71
43	Apr/27	12	40.27	42.24	43.34(0.05)	43.15(0.16)	43.19(0.19)	43.5	1.4	15	17(0.1)	50	[2]	[11]	[12]	15	36	UT	0.8	OpenLong	(1)	6	19	19	20	0.4,55	71
44	Apr/27	11	40.27	42.24	43.32(0.02)	43.08(0.02)	43.11(-0.07)	43.21	1.3	15	17(-0.2)	50	[1]	[1]	[2]	-28	-68	UT	0.3	OpenLong	(0)	-2	0	5	19	-0.3,30	71
45	Apr/27	10	40.27	42.24	43.31(0.07)	43.07(0.02)	43.14(0.05)	43.21	1.3	15	17(-1)	50	[2]	[5]	[4]	-36	-79	UT	0.2	OpenLong	(1)	2	11	-4	12	-0.3,22	71

46	Apr/27	9	40.27	42.24	43.28(0.02)	43.06(-0.07)	43.12(-0.07)	43.05	1.2	15	18(-0.5)	50	[1]	[-0]	[3]	-42	-88	UT	-0.2	OpenLong?	(1)	-2	7	-9	19	-0.5,21	71
47	Apr/26	15	39.97	41.88	43.28(0)	43.09(-0.25)	43.15(0.07)	42.94	1.3	15	18(-0.8)	45	[0]	[1]	[-4]	-43	-63	CR	-0.5	HoldShort?	(1)	2	-15	-6	20	-0.8,27	74
48	Apr/26	14	39.97	41.88	43.27(0.09)	43.2(-0.23)	43.12(0.16)	43.16	1.4	15	19(-1.5)	50	[3]	[5]	[-1]	-24	-82	CR	0.1	HoldShort	(1)	5	-9	-8	20	-0.3,34	74
49	Apr/26	13	39.97	41.88	43.23(0.09)	43.3(-0.16)	43.05(0.14)	43.29	1.5	15	21(-1.2)	50	[3]	[5]	[3]	-14	-49	UT	0.5	OpenLong	(3)	4	3	-5	20	0.1,34	74
50	Apr/26	12	39.97	41.88	43.19(0.12)	43.37(-0.16)	42.99(-0.02)	43.24	1.4	15	22(-1.6)	50	[4]	[1]	[2]	-26	-122	UT	0.5	OpenLong	(3)	-1	8	-9	12	0.1,22	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI