|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $47.4200 One month high (close): $57.1200
DOCU Daily Change: 2.76% Daily StdDev 4.07% DOCU EMA_5_Trend: -0.29% 10Minute StdDev: $0.5774
Latest Price : $48.73(2.76%) | Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 51.29 | 48.74 | 47.83(-0.02) | 47.8(0.19) | 48.13(0.52) | 48.44 | -0.9 | | -12 | 16(-0.3) | -35 | [-1] | [14] | [10] | 79 | 291 | UR | 0.6 | SmallShort | | (-1) | 13 | 1 | 29 | 20 | 1.2,99 | 26 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces: 47.83(hourly_sma_20 -1.26%)
Support Levels: 47.8(weak_hourly_sma_10 -1.32%)
Resistance Levels: 48.74(daily_ema_10 0.62%) 51.29(daily_ema_20 5.88%)
|
| | | 2 | May/5 | 11 | 51.29 | 48.74 | 47.84(-0.02) | 47.71(0.17) | 47.88(0.46) | 48.42 | -0.9 | | -12 | 17(-0.6) | -35 | [-1] | [12] | [12] | 72 | 264 | UR | 1.1 | SmallShort | | (-1) | 11 | -1 | 45 | 20 | 1.1,94 | 26 | | 3 | May/5 | 10 | 51.29 | 48.74 | 47.85(0.02) | 47.63(0.08) | 47.66(0.51) | 48.44 | -0.9 | | -12 | 17(0.1) | -15 | [1] | [12] | [22] | 43 | 233 | RG | 1.5 | SmallShort | | (-1) | 13 | 22 | 39 | 20 | 1.1,65 | 26 | | 4 | May/5 | 9 | 51.29 | 48.74 | 47.84(-0.06) | 47.59(0.04) | 47.42(0.02) | 47.98 | -1.1 | | -12 | 17(-0.5) | -35 | [-2] | [-1] | [17] | -8 | 100 | DP | 1.1 | OpenShort? | | (-1) | 1 | 30 | 19 | 20 | 0.3,35 | 26 | | 5 | May/4 | 15 | 51.67 | 48.95 | 47.87(-0.19) | 47.59(0) | 47.41(-0.15) | 47.36 | -1.4 | | -14 | 18(-1) | -50 | [-5] | [-7] | [-2] | -64 | 55 | DT | -0.1 | OpenShort? | | (-3) | -4 | 5 | -3 | -20 | -0.9,9 | 16 | | | | |
| 6 | May/4 | 14 | 51.67 | 48.95 | 47.96(-0.23) | 47.57(0.02) | 47.48(-0.11) | 47.25 | -1.4 | | -14 | 19(-1.8) | -50 | [-6] | [-6] | [-6] | -74 | 63 | DT | -0.4 | OpenShort | | (-5) | -3 | -0 | -13 | -20 | -1.2,6 | 16 | | 7 | May/4 | 13 | 51.67 | 48.95 | 48.07(-0.19) | 47.56(-0.04) | 47.53(-0.15) | 47.26 | -1.4 | | -14 | 20(-0.4) | -50 | [-5] | [-8] | [-4] | -64 | -5 | DT | -0.4 | OpenShort | | (-5) | -4 | -3 | -5 | -20 | -1.3,19 | 16 | | 8 | May/4 | 12 | 51.67 | 48.95 | 48.16(-0.25) | 47.58(-0.19) | 47.6(-0.36) | 47.32 | -1.4 | | -14 | 21(-0.9) | -50 | [-6] | [-15] | [-9] | -55 | -0 | DT | -0.4 | OpenShort | | (-5) | -9 | -26 | -1 | -6 | -1.3,28 | 16 | | 9 | May/4 | 11 | 51.67 | 48.95 | 48.28(-0.14) | 47.67(-0.17) | 47.77(0.1) | 47.87 | -1.2 | | -14 | 22(-1.5) | -50 | [-3] | [-3] | [10] | -34 | 94 | DP | 0.1 | OpenShort | | (-4) | 3 | 10 | 7 | 20 | -0.6,31 | 16 | | 10 | May/4 | 10 | 51.67 | 48.95 | 48.35(-0.19) | 47.75(-0.21) | 47.72(0.15) | 47.67 | -1.3 | | -14 | 23(-0.7) | -50 | [-5] | [-2] | [5] | -50 | 104 | DP | -0.1 | OpenShort | | (-5) | 4 | 6 | -2 | 20 | -0.9,23 | 16 | | | | |
| 11 | May/4 | 9 | 51.67 | 48.95 | 48.44(-0.19) | 47.85(-0.25) | 47.65(0.11) | 47.54 | -1.3 | | -14 | 24(0.4) | -50 | [-5] | [-4] | [0] | -52 | 45 | DT | -0.1 | OpenShort? | | (-5) | 3 | -3 | 7 | 0 | -1.2,28 | 16 | | 12 | May/3 | 15 | 52.12 | 49.41 | 48.53(-0.19) | 47.97(-0.19) | 47.6(0.06) | 47.59 | -1.4 | | -14 | 23(0.1) | -50 | [-5] | [-5] | [-7] | -55 | 32 | DT | -0 | OpenShort? | | (-4) | 2 | -24 | 13 | -11 | -1.3,28 | 14 | | 13 | May/3 | 14 | 52.12 | 49.41 | 48.62(-0.12) | 48.06(-0.08) | 47.57(-0.02) | 48.09 | -1.3 | | -14 | 23(-0.2) | -50 | [-3] | [-5] | [11] | -44 | 12 | DP | 0.7 | OpenShort | | (-3) | -1 | 18 | 23 | 17 | -0.7,24 | 14 | | 14 | May/3 | 13 | 52.12 | 49.41 | 48.68(-0.16) | 48.1(-0.15) | 47.58(-0.38) | 47.72 | -1.4 | | -14 | 24(0.6) | -50 | [-4] | [-15] | [5] | -72 | -131 | DP | 0.2 | OpenShort | | (-4) | -9 | 16 | 14 | -20 | -1.3,11 | 14 | | 15 | May/3 | 12 | 52.12 | 49.41 | 48.76(-0.2) | 48.17(-0.35) | 47.76(-0.58) | 47.39 | -1.5 | | -14 | 23(1.9) | -50 | [-5] | [-22] | [1] | -95 | -219 | DP | -0.5 | OpenShort | | (-5) | -14 | 10 | -4 | -20 | -1.9,3 | 14 | | | | |
| 16 | May/3 | 11 | 52.12 | 49.41 | 48.86(-0.2) | 48.34(-0.49) | 48.04(-0.64) | 47.18 | -1.6 | | -14 | 21(4.4) | -50 | [-5] | [-25] | [-14] | -113 | -297 | DT | -1.3 | HoldShort | | (-6) | -16 | -14 | -19 | -20 | -2.5,0 | 14 | | 17 | May/3 | 10 | 52.12 | 49.41 | 48.96(-0.12) | 48.58(-0.29) | 48.35(-0.35) | 47.47 | -1.5 | | -14 | 17(2.9) | -50 | [-3] | [-15] | [-22] | -115 | -265 | DT | -1.7 | HoldShort | | (-4) | -9 | -32 | -21 | -20 | -2.9,8 | 14 | | 18 | May/3 | 9 | 52.12 | 49.41 | 49.02(-0.12) | 48.72(-0.33) | 48.52(-0.23) | 48.14 | -1.3 | | -14 | 14(2.6) | -50 | [-3] | [-13] | [-11] | -83 | -115 | DT | -0.9 | OpenShort? | | (-2) | -6 | -26 | -4 | -17 | -2,17 | 14 | | 19 | May/2 | 15 | 52.59 | 49.97 | 49.08(0.02) | 48.88(-0.16) | 48.63(0.14) | 48.7 | -1.3 | | -13 | 11(-0.6) | -50 | [1] | [-1] | [1] | -55 | -63 | RG | 0.2 | Wait? | | (-1) | 3 | -2 | 9 | 6 | -1.1,23 | 24 | | 20 | May/2 | 14 | 52.59 | 49.97 | 49.07(-0.04) | 48.96(-0.12) | 48.56(-0.16) | 48.74 | -1.3 | | -13 | 12(0.2) | -50 | [-1] | [-8] | [3] | -53 | -70 | DP | 0.5 | OpenShort | | (1) | -4 | 6 | 11 | -4 | -0.9,20 | 24 | | | | |
| 21 | May/2 | 13 | 52.59 | 49.97 | 49.09(-0.06) | 49.02(-0.16) | 48.64(-0.35) | 48.62 | -1.3 | | -13 | 12(0.7) | -50 | [-2] | [-13] | [-2] | -72 | -126 | DT | -0.1 | OpenShort | | (-1) | -9 | 0 | -2 | -20 | -1.3,11 | 24 | | 22 | May/2 | 12 | 52.59 | 49.97 | 49.12(-0.04) | 49.1(-0.12) | 48.81(-0.2) | 48.62 | -1.3 | | -13 | 11(0.4) | -50 | [-1] | [-9] | [-5] | -82 | -109 | DT | -0.6 | HoldShort | | (-1) | -5 | 9 | -31 | -20 | -1.5,6 | 24 | | 23 | May/2 | 11 | 52.59 | 49.97 | 49.14(-0.04) | 49.16(-0.2) | 48.91(-0.47) | 48.43 | -1.4 | | -13 | 10(1.2) | -50 | [-1] | [-16] | [-13] | -85 | -223 | DT | -1.5 | OpenShort | | (-2) | -11 | -0 | -45 | -20 | -2.2,20 | 24 | | 24 | May/2 | 10 | 52.59 | 49.97 | 49.16(0.02) | 49.26(-0.2) | 49.14(-0.47) | 48.44 | -1.3 | | -13 | 9(-0.8) | -50 | [1] | [-16] | [-23] | -67 | -298 | DR | -2.5 | OpenShort | | (-1) | -11 | -34 | -37 | -20 | -2.6,48 | 24 | | 25 | May/2 | 9 | 52.59 | 49.97 | 49.15(0.1) | 49.26(0) | 49.37(-0.06) | 49.16 | -1.1 | | -13 | 10(-1.6) | -50 | [2] | [-3] | [-9] | 12 | -122 | DR | -0.7 | OpenShort? | | (2) | -2 | -11 | -21 | -20 | 0,62 | 24 | | | | |
| 26 | May/1 | 15 | 53.06 | 50.45 | 49.1(0.08) | 49.36(0.04) | 49.4(0.02) | 49.4 | -1.2 | | -12 | 12(-0.3) | -35 | [2] | [-0] | [2] | 50 | -18 | RG | 0 | Wait? | | (3) | 1 | 10 | -11 | 4 | 0.8,80 | 21 | | 27 | May/1 | 14 | 53.06 | 50.45 | 49.06(0.1) | 49.34(0.04) | 49.39(-0.06) | 49.18 | -1.2 | | -12 | 12(-2) | -50 | [2] | [-2] | [-10] | 43 | -102 | DR | -0.6 | OpenShort | | (1) | -1 | -14 | -11 | -20 | 0.3,85 | 21 | | 28 | May/1 | 13 | 53.06 | 50.45 | 49.01(0.16) | 49.32(0.1) | 49.42(0.08) | 49.49 | -1.1 | | -12 | 14(-1) | -25 | [4] | [2] | [0] | 76 | -44 | RG | 0.2 | Wait | | (4) | 2 | -2 | 0 | 8 | 1.1,98 | 21 | | 29 | May/1 | 12 | 53.06 | 50.45 | 48.93(0.12) | 49.27(0.18) | 49.38(0.06) | 49.54 | -1.1 | | -12 | 15(0) | -45 | [3] | [2] | [2] | 82 | 7 | RG | 0.3 | Wait | | (4) | 1 | 6 | 2 | -2 | 1.3,99 | 21 | | 30 | May/1 | 11 | 53.06 | 50.45 | 48.87(0.1) | 49.18(0.08) | 49.35(0.08) | 49.42 | -1.2 | | -12 | 15(0.6) | -45 | [2] | [2] | [2] | 77 | 27 | RG | 0.2 | Wait | | (3) | 2 | 4 | -3 | 16 | 1.2,97 | 21 | | | | |
| 31 | May/1 | 10 | 53.06 | 50.45 | 48.82(0.06) | 49.14(0.02) | 49.31(0.04) | 49.33 | -1.2 | | -12 | 14(0.3) | -40 | [1] | [-0] | [3] | 75 | 48 | RG | 0 | Wait | | (2) | 1 | 3 | -3 | 20 | 1.1,97 | 21 | | 32 | May/1 | 9 | 53.06 | 50.45 | 48.79(0.06) | 49.13(0.04) | 49.29(0.14) | 49.27 | -1.2 | | -12 | 14(0.4) | -45 | [1] | [2] | [-1] | 75 | 74 | CR | -0 | HoldShort? | | (2) | 3 | -4 | 0 | 4 | 1.1,97 | 21 | | 33 | Apr/28 | 15 | 53.49 | 50.85 | 48.76(-0.02) | 49.11(0.12) | 49.22(0.12) | 49.36 | -1.3 | | -12 | 14(-0.3) | -50 | [-1] | [2] | [3] | 85 | 172 | UR | 0.3 | SmallShort? | | (1) | 3 | 1 | 8 | 12 | 1.4,100 | 22 | | 34 | Apr/28 | 14 | 53.49 | 50.85 | 48.76(0) | 49.05(0.22) | 49.16(0.31) | 49.34 | -1.3 | | -12 | 14(0.1) | -50 | [0] | [8] | [2] | 83 | 203 | UR | 0.4 | SmallShort | | (-1) | 7 | -0 | 19 | -12 | 1.3,100 | 22 | | 35 | Apr/28 | 13 | 53.49 | 50.85 | 48.77(0.02) | 48.94(0.2) | 49.01(0.08) | 49.35 | -1.3 | | -12 | 14(0.3) | -45 | [1] | [2] | [7] | 75 | 120 | RG | 0.8 | SmallShort | | (0) | 2 | 9 | 14 | 20 | 1.3,92 | 22 | | | | |
| 36 | Apr/28 | 12 | 53.49 | 50.85 | 48.76(-0.02) | 48.84(0.12) | 48.97(0.02) | 49.16 | -1.4 | | -12 | 14(-0.4) | -40 | [-1] | [-0] | [8] | 62 | 106 | UR | 0.4 | SmallShort | | (0) | 1 | 13 | 19 | 12 | 0.9,89 | 22 | | 37 | Apr/28 | 11 | 53.49 | 50.85 | 48.77(-0.04) | 48.78(0.16) | 48.96(-0.1) | 48.89 | -1.5 | | -12 | 14(-0.4) | -50 | [-1] | [-3] | [-5] | 26 | 37 | DT | -0.2 | OpenShort | | (-1) | -2 | -9 | -4 | -16 | 0.3,68 | 22 | | 38 | Apr/28 | 10 | 53.49 | 50.85 | 48.79(0.02) | 48.7(0.27) | 49.01(0.25) | 49.07 | -1.4 | | -12 | 14(-0.3) | -30 | [1] | [7] | [8] | 32 | 104 | RG | 0.1 | Wait | | (-1) | 6 | 22 | 1 | 10 | 0.6,67 | 22 | | 39 | Apr/28 | 9 | 53.49 | 50.85 | 48.78(-0.1) | 48.57(0.02) | 48.89(0.02) | 48.6 | -1.5 | | -12 | 15(-0.4) | -50 | [-2] | [-2] | [-10] | 6 | 69 | DT | -0.6 | OpenShort? | | (-1) | 1 | -25 | 1 | -16 | -0.4,66 | 22 | | 40 | Apr/27 | 15 | 53.85 | 51.34 | 48.83(-0.04) | 48.56(0.12) | 48.88(0.35) | 49.14 | -1.5 | | -13 | 15(-1.2) | -35 | [-1] | [7] | [8] | 39 | 195 | UR | 0.5 | SmallShort? | | (-1) | 8 | -1 | 23 | 20 | 0.7,71 | 22 | | | | |
| 41 | Apr/27 | 14 | 53.85 | 51.34 | 48.85(-0.14) | 48.5(0.12) | 48.71(0.27) | 49.16 | -1.5 | | -13 | 16(-3.4) | -45 | [-3] | [4] | [12] | 28 | 273 | UR | 0.9 | SmallShort | | (-1) | 6 | 4 | 27 | 20 | 0.6,63 | 22 | | 42 | Apr/27 | 13 | 53.85 | 51.34 | 48.92(-0.14) | 48.44(0.08) | 48.58(0.41) | 49.07 | -1.6 | | -13 | 20(-3.4) | -35 | [-3] | [7] | [14] | 2 | 278 | UR | 0.8 | SmallShort | | (-3) | 10 | 15 | 21 | 20 | 0.3,44 | 22 | | 43 | Apr/27 | 12 | 53.85 | 51.34 | 48.99(-0.18) | 48.4(-0.19) | 48.38(0.29) | 48.75 | -1.7 | | -13 | 23(-2.4) | -45 | [-4] | [1] | [17] | -31 | 207 | UR | 0.5 | SmallShort | | (-5) | 7 | 23 | 10 | 20 | -0.3,27 | 22 | | 44 | Apr/27 | 11 | 53.85 | 51.34 | 49.08(-0.2) | 48.49(-0.23) | 48.24(-0.02) | 48.27 | -1.8 | | -13 | 25(-0.3) | -50 | [-5] | [-7] | [3] | -52 | 30 | DP | 0 | OpenShort | | (-6) | -1 | -1 | 14 | 13 | -1,23 | 22 | | 45 | Apr/27 | 10 | 53.85 | 51.34 | 49.18(-0.18) | 48.6(-0.18) | 48.25(-0.14) | 48.29 | -1.8 | | -13 | 26(0.3) | -50 | [-4] | [-9] | [-4] | -60 | -32 | DT | 0.1 | OpenShort | | (-5) | -3 | -14 | 11 | -8 | -1.1,18 | 22 | | | | |
| 46 | Apr/27 | 9 | 53.85 | 51.34 | 49.27(-0.18) | 48.69(-0.14) | 48.32(0.06) | 48.59 | -1.7 | | -13 | 25(-1) | -45 | [-4] | [-4] | [12] | -61 | 60 | DP | 0.3 | OpenShort? | | (-3) | 1 | 27 | 10 | 19 | -0.9,12 | 22 | | 47 | Apr/26 | 15 | 54.32 | 51.98 | 49.36(-0.3) | 48.76(-0.25) | 48.29(-0.29) | 48.03 | -2.1 | | -12 | 26(-1.2) | -50 | [-7] | [-14] | [-5] | -93 | -35 | DT | -0.3 | HoldShort? | | (-6) | -7 | -1 | -2 | -20 | -1.7,0 | 17 | | 48 | Apr/26 | 14 | 54.32 | 51.98 | 49.51(-0.3) | 48.88(-0.22) | 48.43(-0.64) | 48.05 | -2.1 | | -12 | 28(0.1) | -50 | [-7] | [-22] | [-15] | -94 | -147 | DT | -0.5 | HoldShort | | (-7) | -15 | -11 | -31 | -20 | -1.8,1 | 17 | | 49 | Apr/26 | 13 | 54.32 | 51.98 | 49.66(-0.32) | 48.99(-0.24) | 48.74(-0.43) | 48.29 | -2 | | -12 | 28(-0.4) | -50 | [-8] | [-18] | [-14] | -92 | -63 | DT | -0.6 | HoldShort | | (-7) | -10 | -13 | -31 | -20 | -1.7,1 | 17 | | 50 | Apr/26 | 12 | 54.32 | 51.98 | 49.82(-0.26) | 49.11(-0.18) | 48.95(-0.22) | 48.57 | -1.9 | | -12 | 28(-0.4) | -50 | [-6] | [-12] | [-7] | -87 | -41 | DT | -0.5 | HoldShort | | (-6) | -5 | 2 | -29 | -20 | -1.5,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|