|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $12.7200 One month high (close): $15.8900
BYND Daily Change: 0.74% Daily StdDev 3.73% BYND EMA_5_Trend: -0.92% 10Minute StdDev: $0.2136
Latest Price : $12.93(0.74%) | Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 13.88 | 13.17 | 12.86(0.08) | 12.75(0.08) | 12.92(0.78) | 12.92 | -1.1 | | -15 | 25(-0.2) | -15 | [2] | [21] | [4] | 33 | 209 | RG | 0 | Wait | | (2) | 21 | -3 | 5 | 20 | 0.3,75 | 28 | Sample size 20 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -1.77%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.86(weak_hourly_sma_20 -0.46%) 12.75(weak_hourly_sma_10 -1.32%)
Resistance Levels: 13.17(daily_ema_10 1.93%) 13.88(daily_ema_20 7.43%)
|
| | | 2 | May/5 | 11 | 13.88 | 13.17 | 12.85(-0.08) | 12.75(0) | 12.82(0.63) | 12.94 | -1.1 | | -15 | 25(-0.4) | -25 | [-2] | [15] | [13] | 41 | 393 | UR | 0.6 | SmallShort | | (2) | 17 | -9 | 35 | 20 | 0.4,81 | 28 | | 3 | May/5 | 10 | 13.88 | 13.17 | 12.85(0) | 12.74(-0.08) | 12.74(0.63) | 13 | -1 | | -15 | 25(-0.3) | -25 | [0] | [14] | [17] | 36 | 325 | UR | 1.2 | SmallShort | | (0) | 17 | -13 | 47 | 20 | 0.7,68 | 28 | | 4 | May/5 | 9 | 13.88 | 13.17 | 12.85(0) | 12.75(0.08) | 12.66(0.64) | 13.09 | -0.9 | | -15 | 25(-0.1) | -15 | [0] | [16] | [45] | 18 | 401 | UR | 2 | SmallShort? | | (0) | 17 | 69 | 38 | 20 | 1.1,40 | 28 | | 5 | May/4 | 15 | 14 | 13.28 | 12.86(-0.16) | 12.74(-0.31) | 12.58(-0.08) | 12.64 | -1.6 | | -16 | 26(0.6) | -50 | [-4] | [-9] | [11] | -65 | 25 | DP | 0.3 | OpenShort? | | (-3) | -2 | 36 | 7 | -20 | -1,10 | 25 | | | | |
| 6 | May/4 | 14 | 14 | 13.28 | 12.88(-0.39) | 12.78(-0.47) | 12.59(-0.55) | 12.41 | -1.8 | | -16 | 25(-0.1) | -50 | [-10] | [-25] | [-15] | -105 | -11 | DT | -0.8 | CloseShort | | (-6) | -15 | -19 | -9 | -20 | -2.2,0 | 25 | | 7 | May/4 | 13 | 14 | 13.28 | 12.93(-0.39) | 12.84(-0.54) | 12.66(-0.71) | 12.53 | -1.7 | | -16 | 25(-2.2) | -50 | [-10] | [-31] | [-12] | -96 | -17 | DT | -0.6 | HoldShort | | (-8) | -19 | -17 | -9 | -20 | -1.9,2 | 25 | | 8 | May/4 | 12 | 14 | 13.28 | 12.98(-0.46) | 12.91(-0.23) | 12.75(-0.7) | 12.64 | -1.6 | | -16 | 27(-4.7) | -50 | [-12] | [-27] | [-11] | -86 | 130 | DT | -0.5 | HoldShort | | (-6) | -19 | -11 | -11 | -20 | -1.5,2 | 25 | | 9 | May/4 | 11 | 14 | 13.28 | 13.04(-0.38) | 12.94(-0.15) | 12.84(-0.54) | 12.71 | -1.5 | | -16 | 32(-3.5) | -50 | [-10] | [-21] | [-13] | -78 | 84 | DT | -0.5 | HoldShort | | (-9) | -14 | 5 | -20 | -20 | -1.2,2 | 25 | | 10 | May/4 | 10 | 14 | 13.28 | 13.09(-0.46) | 12.96(-0.08) | 12.91(-0.54) | 12.68 | -1.5 | | -16 | 35(-2.1) | -50 | [-12] | [-20] | [-13] | -70 | 131 | DT | -0.8 | OpenShort | | (-7) | -14 | -8 | -16 | -20 | -1.3,13 | 25 | | | | |
| 11 | May/4 | 9 | 14 | 13.28 | 13.15(-0.38) | 12.97(0.08) | 12.98(-0.31) | 12.73 | -1.5 | | -16 | 38(-2.5) | -50 | [-10] | [-12] | [-24] | -54 | 95 | DT | -0.8 | OpenShort? | | (-9) | -8 | -39 | -6 | -20 | -1.3,29 | 25 | | 12 | May/3 | 15 | 14.15 | 13.38 | 13.2(-0.3) | 12.96(-0.08) | 13.02(-0.31) | 12.99 | -1.3 | | -18 | 40(-0.1) | -50 | [-8] | [-14] | [-5] | -19 | 148 | DT | -0.1 | OpenShort? | | (-7) | -8 | -18 | 7 | -8 | -0.6,46 | 24 | | 13 | May/3 | 14 | 14.15 | 13.38 | 13.24(-0.15) | 12.97(0.08) | 13.06(0.08) | 13.11 | -1.2 | | -18 | 40(-0.2) | -50 | [-4] | [-1] | [12] | -23 | 131 | DP | 0.1 | OpenShort | | (-5) | 2 | 11 | 5 | 20 | -0.4,37 | 24 | | 14 | May/3 | 13 | 14.15 | 13.38 | 13.26(-0.15) | 12.96(-0.08) | 13.05(0.38) | 13.04 | -1.2 | | -18 | 40(0.3) | -45 | [-4] | [5] | [6] | -35 | 164 | UR | -0 | SmallShort | | (-3) | 10 | 7 | -0 | 20 | -0.6,30 | 24 | | 15 | May/3 | 12 | 14.15 | 13.38 | 13.28(-0.15) | 12.97(-0.08) | 13(0.31) | 12.99 | -1.3 | | -18 | 40(0.5) | -50 | [-4] | [3] | [3] | -40 | 93 | UR | -0 | SmallShort | | (-3) | 8 | -2 | 6 | 20 | -0.8,30 | 24 | | | | |
| 16 | May/3 | 11 | 14.15 | 13.38 | 13.3(-0.15) | 12.98(-0.38) | 12.96(0.39) | 13 | -1.3 | | -18 | 40(0.8) | -50 | [-4] | [1] | [-1] | -39 | 109 | RG | 0.1 | Wait | | (-5) | 10 | -25 | 15 | 20 | -0.8,31 | 24 | | 17 | May/3 | 10 | 14.15 | 13.38 | 13.3(0) | 13.03(-0.08) | 12.91(0.55) | 13.17 | -1.1 | | -18 | 39(-1) | -5 | [0] | [11] | [22] | -34 | 80 | UR | 0.7 | SmallShort | | (-2) | 15 | 19 | 21 | 20 | -0.4,26 | 24 | | 18 | May/3 | 9 | 14.15 | 13.38 | 13.32(-0.22) | 13.04(-0.69) | 12.84(-0.31) | 13.04 | -1.2 | | -18 | 40(1.6) | -45 | [-6] | [-22] | [24] | -57 | -15 | DP | 0.6 | OpenShort? | | (-3) | -8 | 32 | 18 | 20 | -0.8,13 | 24 | | 19 | May/2 | 15 | 14.33 | 13.59 | 13.35(-0.22) | 13.13(-0.68) | 12.88(-0.39) | 12.83 | -1.6 | | -17 | 38(4.2) | -50 | [-6] | [-24] | [1] | -84 | -226 | DP | -0.1 | OpenShort? | | (-4) | -10 | 11 | 3 | -20 | -1.5,4 | 28 | | 20 | May/2 | 14 | 14.33 | 13.59 | 13.38(-0.3) | 13.22(-0.83) | 12.93(-0.54) | 12.76 | -1.7 | | -17 | 34(3.3) | -50 | [-8] | [-30] | [-5] | -97 | -234 | DT | -0.5 | OpenShort | | (-4) | -14 | 5 | -1 | -20 | -1.9,1 | 28 | | | | |
| 21 | May/2 | 13 | 14.33 | 13.59 | 13.42(-0.3) | 13.33(-0.82) | 13(-1.14) | 12.73 | -1.7 | | -17 | 31(5.3) | -50 | [-8] | [-46] | [-27] | -110 | -489 | DT | -0.9 | HoldShort | | (-6) | -30 | -46 | -4 | -20 | -2.4,0 | 28 | | 22 | May/2 | 12 | 14.33 | 13.59 | 13.46(-0.22) | 13.44(-0.52) | 13.15(-0.75) | 13.04 | -1.4 | | -17 | 25(1.3) | -50 | [-6] | [-31] | [-10] | -93 | -264 | DT | -0.5 | OpenShort | | (-4) | -20 | -4 | -1 | -20 | -1.7,0 | 28 | | 23 | May/2 | 11 | 14.33 | 13.59 | 13.49(-0.3) | 13.51(-0.3) | 13.25(-0.97) | 13.07 | -1.3 | | -17 | 24(1.6) | -50 | [-8] | [-34] | [-16] | -95 | -233 | DT | -0.8 | OpenShort | | (-6) | -26 | 2 | -22 | -20 | -1.8,0 | 28 | | 24 | May/2 | 10 | 14.33 | 13.59 | 13.53(-0.22) | 13.55(-0.29) | 13.38(-1.18) | 13.06 | -1.3 | | -17 | 22(3.9) | -50 | [-6] | [-39] | [-29] | -99 | -452 | DT | -1.5 | OpenShort | | (-4) | -31 | -12 | -38 | -20 | -2.2,6 | 28 | | 25 | May/2 | 9 | 14.33 | 13.59 | 13.56(-0.15) | 13.59(-0.22) | 13.54(-0.81) | 13.14 | -1.3 | | -17 | 19(1.8) | -50 | [-4] | [-28] | [-34] | -91 | -382 | DT | -2.3 | OpenShort? | | (-4) | -21 | -41 | -48 | -20 | -2.4,19 | 28 | | | | |
| 26 | May/1 | 15 | 14.51 | 13.79 | 13.58(0.07) | 13.59(0) | 13.65(-0.66) | 13.42 | -1.1 | | -13 | 17(-2.5) | -50 | [2] | [-19] | [-21] | -30 | -438 | DR | -1.5 | OpenShort? | | (-1) | -17 | -19 | -32 | -20 | -1,45 | 28 | | 27 | May/1 | 14 | 14.51 | 13.79 | 13.57(0.22) | 13.62(0.15) | 13.74(-0.29) | 13.55 | -1 | | -13 | 19(-3.9) | -50 | [5] | [-6] | [-18] | 14 | -353 | DR | -1 | OpenShort | | (3) | -7 | -28 | -21 | -20 | -0.1,66 | 28 | | 28 | May/1 | 13 | 14.51 | 13.79 | 13.54(0.22) | 13.6(0.22) | 13.78(0.44) | 13.75 | -0.8 | | -13 | 23(-0.9) | -25 | [5] | [12] | [3] | 53 | 32 | RG | -0.1 | Wait | | (6) | 10 | -1 | -10 | 20 | 0.9,80 | 28 | | 29 | May/1 | 12 | 14.51 | 13.79 | 13.51(0.22) | 13.57(0.22) | 13.72(0.44) | 13.76 | -0.8 | | -13 | 24(-0.6) | -25 | [5] | [12] | [2] | 66 | 62 | RG | 0.2 | Wait | | (4) | 10 | -3 | 2 | 20 | 1.1,88 | 28 | | 30 | May/1 | 11 | 14.51 | 13.79 | 13.48(0.22) | 13.54(0.3) | 13.66(0.59) | 13.78 | -0.8 | | -13 | 25(1) | -20 | [5] | [16] | [4] | 77 | 138 | RG | 0.5 | Wait | | (4) | 14 | -13 | 20 | 20 | 1.3,94 | 28 | | | | |
| 31 | May/1 | 10 | 14.51 | 13.79 | 13.45(0.22) | 13.5(0.15) | 13.58(0.67) | 13.87 | -0.7 | | -13 | 24(1.4) | 15 | [5] | [16] | [22] | 82 | 248 | UT | 1.3 | OpenLong | | (6) | 15 | 17 | 26 | 20 | 1.8,87 | 28 | | 32 | May/1 | 9 | 14.51 | 13.79 | 13.42(0.22) | 13.48(0.07) | 13.49(0.6) | 13.75 | -0.8 | | -13 | 22(0.8) | 15 | [5] | [14] | [27] | 59 | 168 | UT | 1.2 | OpenLong? | | (4) | 14 | 41 | 16 | 20 | 1.5,71 | 28 | | 33 | Apr/28 | 15 | 14.65 | 13.92 | 13.42(0) | 13.47(-0.22) | 13.49(0) | 13.47 | -1.2 | | -12 | 21(0.2) | -35 | [0] | [-4] | [10] | 16 | 60 | DP | 0.3 | OpenShort? | | (1) | 0 | 12 | 4 | 20 | 0.4,56 | 29 | | 34 | Apr/28 | 14 | 14.65 | 13.92 | 13.42(0) | 13.5(-0.15) | 13.49(0) | 13.39 | -1.3 | | -12 | 21(0) | -50 | [0] | [-4] | [-5] | 5 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | -12 | 3 | -15 | 0,55 | 29 | | 35 | Apr/28 | 13 | 14.65 | 13.92 | 13.39(0.07) | 13.52(-0.15) | 13.41(-0.07) | 13.47 | -1.2 | | -12 | 21(0.1) | -45 | [2] | [-5] | [2] | 12 | -37 | RG | 0.3 | Wait | | (1) | -2 | 12 | -3 | -15 | 0.4,52 | 29 | | | | |
| 36 | Apr/28 | 12 | 14.65 | 13.92 | 13.38(-0.07) | 13.54(0.15) | 13.42(-0.3) | 13.39 | -1.3 | | -12 | 21(-0.1) | -50 | [-2] | [-7] | [-6] | 3 | -1 | DT | -0.1 | OpenShort | | (0) | -7 | 9 | -2 | -20 | 0,53 | 29 | | 37 | Apr/28 | 11 | 14.65 | 13.92 | 13.39(-0.07) | 13.52(0.3) | 13.46(-0.59) | 13.33 | -1.3 | | -12 | 21(-1.1) | -50 | [-2] | [-12] | [-22] | -5 | -132 | DT | -0.6 | OpenShort | | (-1) | -13 | -23 | -15 | -20 | -0.3,53 | 29 | | 38 | Apr/28 | 10 | 14.65 | 13.92 | 13.4(-0.15) | 13.48(0.22) | 13.54(-0.44) | 13.49 | -1.2 | | -12 | 22(-1.5) | -50 | [-3] | [-10] | [-1] | 22 | 116 | DT | -0.2 | OpenShort | | (-1) | -10 | 16 | -10 | -20 | 0.4,62 | 29 | | 39 | Apr/28 | 9 | 14.65 | 13.92 | 13.42(-0.15) | 13.45(0.15) | 13.6(-0.29) | 13.38 | -1.3 | | -12 | 24(-1.1) | -50 | [-3] | [-7] | [-16] | 10 | 57 | DT | -0.9 | OpenShort? | | (-3) | -6 | -22 | -18 | -20 | -0.2,65 | 29 | | 40 | Apr/27 | 15 | 14.76 | 14.05 | 13.44(-0.07) | 13.43(0.22) | 13.64(-0.15) | 13.53 | -1.3 | | -11 | 25(-1.5) | -50 | [-2] | [-3] | [-1] | 39 | 106 | DT | -0.4 | OpenShort? | | (-1) | -3 | -6 | -8 | 20 | 0.4,79 | 26 | | | | |
| 41 | Apr/27 | 14 | 14.76 | 14.05 | 13.45(-0.15) | 13.4(0.22) | 13.66(0.66) | 13.57 | -1.2 | | -11 | 26(-1.6) | -50 | [-3] | [14] | [-3] | 52 | 444 | RG | -0.4 | Wait | | (-3) | 15 | -20 | 10 | 20 | 0.5,89 | 26 | | 42 | Apr/27 | 13 | 14.76 | 14.05 | 13.45(0) | 13.37(0.45) | 13.57(1.04) | 13.71 | -1.1 | | -11 | 28(-0.6) | -30 | [0] | [26] | [8] | 63 | 472 | UR | 0.5 | SmallShort | | (0) | 23 | -7 | 23 | 20 | 0.9,90 | 26 | | 43 | Apr/27 | 12 | 14.76 | 14.05 | 13.47(-0.07) | 13.31(0.3) | 13.43(0.9) | 13.76 | -1 | | -11 | 29(-1.4) | -20 | [-2] | [21] | [27] | 63 | 548 | UR | 1.2 | SmallShort | | (-1) | 20 | 21 | 46 | 20 | 1,88 | 26 | | 44 | Apr/27 | 11 | 14.76 | 14.05 | 13.48(-0.15) | 13.27(0.23) | 13.31(0.68) | 13.61 | -1.2 | | -11 | 30(-2) | -30 | [-3] | [15] | [15] | 23 | 459 | UR | 1 | SmallShort | | (-3) | 15 | -9 | 38 | 20 | 0.4,63 | 26 | | 45 | Apr/27 | 10 | 14.76 | 14.05 | 13.5(-0.15) | 13.24(0.23) | 13.22(0.76) | 13.67 | -1.1 | | -11 | 32(-2.7) | -15 | [-3] | [17] | [48] | -5 | 515 | UR | 1.4 | SmallShort | | (-1) | 17 | 83 | 26 | 20 | 0.5,33 | 26 | | | | |
| 46 | Apr/27 | 9 | 14.76 | 14.05 | 13.52(-0.37) | 13.21(-0.3) | 13.12(-0.3) | 13.11 | -1.7 | | -11 | 35(-0.4) | -50 | [-8] | [-14] | [3] | -75 | 33 | DP | -0 | OpenShort? | | (-7) | -7 | 17 | 2 | -20 | -1.2,5 | 26 | | 47 | Apr/26 | 15 | 14.88 | 14.18 | 13.57(-0.37) | 13.25(-0.6) | 13.16(-0.3) | 13 | -2 | | -11 | 35(0.1) | -50 | [-8] | [-18] | [-8] | -92 | -87 | DT | -0.5 | HoldShort? | | (-9) | -7 | -22 | -2 | -8 | -1.7,1 | 13 | | 48 | Apr/26 | 14 | 14.88 | 14.18 | 13.62(-0.37) | 13.33(-0.45) | 13.2(-0.3) | 13.15 | -1.8 | | -11 | 35(0.2) | -50 | [-8] | [-15] | [-8] | -83 | -42 | DT | -0.2 | HoldShort | | (-7) | -6 | -7 | -28 | -8 | -1.4,2 | 13 | | 49 | Apr/26 | 13 | 14.88 | 14.18 | 13.67(-0.44) | 13.39(-0.37) | 13.24(-0.23) | 13.2 | -1.8 | | -11 | 35(-0.8) | -50 | [-9] | [-13] | [-5] | -81 | 55 | DT | -0.1 | HoldShort | | (-7) | -5 | -2 | -27 | 0 | -1.4,4 | 13 | | 50 | Apr/26 | 12 | 14.88 | 14.18 | 13.73(-0.29) | 13.44(-0.44) | 13.27(-0.23) | 13.21 | -1.8 | | -11 | 36(1.1) | -50 | [-6] | [-13] | [-10] | -87 | -139 | DT | -0.2 | OpenShort | | (-7) | -5 | -4 | -29 | -20 | -1.6,3 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|