|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $610.3000 One month high (close): $638.0200
AVGO Daily Change: 3.21% Daily StdDev 1.49% AVGO EMA_5_Trend: 0.16% 10Minute StdDev: $7.0332
Latest Price : $629.91(3.21%) | Tue. May 9, 2023($4.3) Mon. May 8, 2023($4.7) Fri. May 5, 2023($8.5) Thu. May 4, 2023($4.3) Wed. May 3, 2023($7.5) Tue. May 2, 2023($10.8) Mon. May 1, 2023($6.1) Fri. Apr 28, 2023($5.2)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 624.21 | 621.83 | 614.63(0.11) | 614.49(0.29) | 619.43(0.41) | 623.77 | -0.1 | | -1 | 67(4.5) | 50 | [7] | [39] | [5] | 92 | 143 | UT | 0.8 | OpenLong | | (8) | 28 | -8 | 24 | 20 | 1.7,99 | 52 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 624.21(daily_ema_20 0.07%)
Down Forces:
Support Levels: 614.63(weak_hourly_sma_20 -1.47%) 614.49(weak_hourly_sma_10 -1.49%)
Resistance Levels:
|
| | | 2 | May/5 | 11 | 624.21 | 621.83 | 613.95(0.13) | 612.7(0.14) | 616.9(0.4) | 624.43 | 0 | | -1 | 63(6.4) | 50 | [9] | [34] | [21] | 94 | 141 | UT | 1.5 | OpenLong | | (8) | 27 | 19 | 37 | 20 | 2.1,91 | 52 | | 3 | May/5 | 10 | 624.21 | 621.83 | 613.13(0.13) | 611.84(0.09) | 614.47(0.42) | 622.74 | -0.2 | | -1 | 56(5.6) | 50 | [9] | [34] | [40] | 75 | 136 | UT | 1.9 | OpenLong | | (8) | 28 | 80 | 31 | 20 | 2.2,70 | 52 | | 4 | May/5 | 9 | 624.21 | 621.83 | 613.13(0) | 611.28(-0.03) | 611.89(0.21) | 615.63 | -1.1 | | -1 | 51(0.2) | 35 | [0] | [13] | [25] | 20 | 100 | UR | 0.9 | SmallShort? | | (5) | 14 | 56 | 13 | 20 | 0.8,50 | 52 | | 5 | May/4 | 15 | 623.81 | 621.84 | 612.32(-0.09) | 611.45(-0.08) | 610.6(0.16) | 610.7 | -1.7 | | -5 | 51(-7.1) | -35 | [-6] | [4] | [1] | -17 | 95 | UR | 0 | SmallShort? | | (-2) | 11 | -4 | 10 | 7 | -0.4,43 | 47 | | | | |
| 6 | May/4 | 14 | 623.81 | 621.84 | 612.9(-0.2) | 611.95(-0.08) | 609.6(0.18) | 611.06 | -1.6 | | -5 | 58(-29.1) | -50 | [-14] | [4] | [-3] | -17 | 215 | RG | 0.3 | Wait | | (-6) | 13 | -18 | 17 | 7 | -0.4,43 | 47 | | 7 | May/4 | 13 | 623.81 | 621.84 | 614.15(-0.19) | 612.42(-0.11) | 608.53(-0.11) | 612.63 | -1.4 | | -5 | 87(-18.6) | -50 | [-13] | [-17] | [13] | -20 | 143 | DP | 0.6 | OpenShort | | (-14) | -8 | 23 | 18 | 20 | -0.2,35 | 47 | | 8 | May/4 | 12 | 623.81 | 621.84 | 615.3(-0.18) | 613.09(-0.11) | 609.2(-0.23) | 610.64 | -1.7 | | -5 | 105(-11.1) | -50 | [-13] | [-25] | [11] | -47 | 42 | DP | 0.2 | OpenShort | | (-15) | -16 | 31 | 6 | -4 | -0.6,18 | 47 | | 9 | May/4 | 11 | 623.81 | 621.84 | 616.44(-0.2) | 613.75(-0.08) | 610.59(-0.29) | 607.9 | -2 | | -5 | 116(-4.5) | -50 | [-14] | [-29] | [2] | -67 | -12 | DP | -0.3 | OpenShort | | (-15) | -20 | 27 | -16 | -20 | -0.9,6 | 47 | | 10 | May/4 | 10 | 623.81 | 621.84 | 617.67(-0.22) | 614.22(-0.12) | 612.34(-0.38) | 605.54 | -2.3 | | -5 | 121(1.7) | -50 | [-15] | [-37] | [-10] | -73 | -75 | DT | -0.7 | OpenShort | | (-15) | -26 | -3 | -15 | -20 | -1.3,10 | 47 | | | | |
| 11 | May/4 | 9 | 623.81 | 621.84 | 619.01(-0.18) | 614.95(-0.05) | 614.66(-0.29) | 605.85 | -2.3 | | -5 | 119(1.7) | -50 | [-13] | [-27] | [-47] | -64 | -102 | DT | -0.9 | OpenShort? | | (-15) | -20 | -116 | -10 | -20 | -1.4,21 | 47 | | 12 | May/3 | 15 | 624.79 | 624.15 | 620.13(-0.1) | 615.26(0.14) | 616.42(-0.09) | 616.11 | -1.2 | | -3 | 118(-12) | -50 | [-7] | [-5] | [-7] | -19 | 16 | DT | -0 | OpenShort? | | (-8) | -6 | -20 | 5 | -16 | -0.4,41 | 46 | | 13 | May/3 | 14 | 624.79 | 624.15 | 620.75(-0.06) | 614.41(0.16) | 616.96(0.01) | 617.92 | -1 | | -3 | 130(-0.2) | -15 | [-4] | [3] | [7] | -28 | 12 | UR | 0.1 | SmallShort | | (-7) | 1 | 20 | 1 | 5 | -0.3,30 | 46 | | 14 | May/3 | 13 | 624.79 | 624.15 | 621.1(-0.06) | 613.42(0.04) | 616.9(0.13) | 616.12 | -1.2 | | -3 | 130(0.9) | -5 | [-4] | [7] | [4] | -35 | 12 | UR | -0.1 | SmallShort | | (-5) | 9 | 7 | -2 | 20 | -0.5,28 | 46 | | 15 | May/3 | 12 | 624.79 | 624.15 | 621.47(-0.07) | 613.19(-0.11) | 616.11(0.14) | 615.53 | -1.3 | | -3 | 129(1.2) | -10 | [-5] | [3] | [3] | -33 | 4 | UR | -0.1 | SmallShort | | (-5) | 10 | -4 | 3 | 20 | -0.6,32 | 46 | | | | |
| 16 | May/3 | 11 | 624.79 | 624.15 | 621.88(-0.05) | 613.85(-0.33) | 615.25(0.19) | 615.9 | -1.2 | | -3 | 128(1.4) | -20 | [-3] | [-1] | [-4] | -31 | -3 | DT | 0.1 | OpenShort | | (-5) | 13 | -40 | 12 | 20 | -0.6,34 | 46 | | 17 | May/3 | 10 | 624.79 | 624.15 | 622.19(0.01) | 615.89(-0.25) | 614.11(0.4) | 619.44 | -0.7 | | -3 | 126(-0.5) | 45 | [1] | [17] | [18] | -28 | 49 | UT | 0.6 | OpenLong | | (-1) | 28 | 22 | 16 | 20 | -0.3,30 | 46 | | 18 | May/3 | 9 | 624.79 | 624.15 | 622.1(-0.02) | 617.42(-0.28) | 611.69(0.29) | 617.55 | -1 | | -3 | 127(0.8) | 50 | [-1] | [8] | [27] | -43 | 22 | UR | 0.6 | SmallShort? | | (-1) | 20 | 62 | 14 | 20 | -0.5,20 | 46 | | 19 | May/2 | 15 | 625.81 | 626.21 | 622.23(-0.06) | 619.14(-0.32) | 609.93(-0.06) | 612.08 | -2 | | -3 | 126(0.4) | -25 | [-4] | [-18] | [4] | -66 | -115 | DP | 0.2 | OpenShort? | | (-4) | -4 | 10 | 9 | -12 | -1.1,12 | 50 | | 20 | May/2 | 14 | 625.81 | 626.21 | 622.63(-0.06) | 621.12(-0.31) | 610.27(-0.35) | 611.22 | -2.1 | | -3 | 126(4.7) | -45 | [-4] | [-38] | [1] | -76 | -207 | DP | 0.1 | OpenShort | | (-6) | -24 | 12 | 7 | -20 | -1.3,7 | 50 | | | | |
| 21 | May/2 | 13 | 625.81 | 626.21 | 623.01(-0.05) | 623.05(-0.31) | 612.4(-0.84) | 610.16 | -2.2 | | -3 | 121(5.3) | -50 | [-3] | [-71] | [-2] | -85 | -368 | DT | -0.3 | OpenShort | | (-5) | -58 | 21 | -13 | -20 | -1.5,3 | 50 | | 22 | May/2 | 12 | 625.81 | 626.21 | 623.32(-0.05) | 624.96(-0.33) | 617.61(-0.88) | 608.32 | -2.5 | | -3 | 116(6.9) | -50 | [-3] | [-75] | [-14] | -94 | -409 | DT | -1.1 | OpenShort | | (-5) | -60 | 5 | -37 | -20 | -1.8,1 | 50 | | 23 | May/2 | 11 | 625.81 | 626.21 | 623.65(-0.04) | 627.05(-0.28) | 623.07(-0.86) | 607.89 | -2.6 | | -3 | 109(7.1) | -50 | [-3] | [-71] | [-45] | -96 | -423 | DT | -2 | OpenShort | | (-4) | -59 | -67 | -62 | -20 | -2.1,7 | 50 | | 24 | May/2 | 10 | 625.81 | 626.21 | 623.92(0.02) | 628.83(-0.14) | 628.45(-0.55) | 613.83 | -1.7 | | -3 | 102(-3.2) | -35 | [1] | [-44] | [-49] | -45 | -316 | DR | -2.1 | OpenShort | | (1) | -38 | -92 | -46 | -20 | -1.4,40 | 50 | | 25 | May/2 | 9 | 625.81 | 626.21 | 623.77(0.11) | 629.73(-0.03) | 631.94(-0.28) | 622.06 | -0.5 | | -3 | 105(-10.3) | -15 | [8] | [-20] | [-62] | 18 | -207 | DR | -1.3 | OpenShort? | | (6) | -19 | -155 | -26 | -20 | -0.2,73 | 50 | | | | |
| 26 | May/1 | 15 | 627.28 | 628.15 | 623.09(0.21) | 629.92(0.23) | 633.7(0.22) | 636.28 | 1.3 | | 2 | 115(3) | 50 | [14] | [28] | [4] | 90 | 57 | UT | 0.3 | OpenLong? | | (16) | 15 | 6 | -2 | 20 | 1.6,100 | 60 | | 27 | May/1 | 14 | 627.28 | 628.15 | 621.76(0.17) | 628.49(0.28) | 632.31(0.21) | 635.68 | 1.2 | | 2 | 112(7.9) | 50 | [13] | [30] | [8] | 93 | 95 | UT | 0.4 | OpenLong | | (15) | 15 | 20 | -1 | 20 | 1.7,100 | 60 | | 28 | May/1 | 13 | 627.28 | 628.15 | 620.7(0.14) | 626.75(0.23) | 630.98(0.28) | 633.83 | 0.9 | | 2 | 104(7.8) | 50 | [10] | [33] | [9] | 95 | 135 | UT | 0.4 | OpenLong | | (11) | 21 | 20 | -1 | 20 | 1.8,100 | 60 | | 29 | May/1 | 12 | 627.28 | 628.15 | 619.82(0.1) | 625.33(0.19) | 629.22(0.28) | 631.98 | 0.7 | | 2 | 96(8.4) | 50 | [7] | [30] | [7] | 95 | 167 | UT | 0.4 | OpenLong | | (10) | 21 | 14 | -2 | 20 | 1.8,100 | 60 | | 30 | May/1 | 11 | 627.28 | 628.15 | 619.19(0.08) | 624.14(0.19) | 627.49(0.23) | 630.71 | 0.5 | | 2 | 88(8.1) | 45 | [6] | [26] | [8] | 95 | 165 | UT | 0.5 | OpenLong | | (7) | 17 | 15 | 3 | 20 | 1.8,100 | 60 | | | | |
| 31 | May/1 | 10 | 627.28 | 628.15 | 618.69(0.06) | 622.94(0.2) | 626.08(0.22) | 629.36 | 0.3 | | 2 | 80(6.4) | 35 | [4] | [26] | [3] | 98 | 164 | UT | 0.6 | OpenLong | | (5) | 16 | 1 | 5 | 20 | 1.9,100 | 60 | | 32 | May/1 | 9 | 627.28 | 628.15 | 618.32(0.09) | 621.71(0.24) | 624.72(0.35) | 629.27 | 0.3 | | 2 | 73(9.4) | 50 | [7] | [37] | [21] | 102 | 177 | UT | 0.9 | HoldLong? | | (5) | 26 | 50 | 7 | 20 | 2.1,99 | 60 | | 33 | Apr/28 | 15 | 627.21 | 626.89 | 617.76(0.05) | 620.24(0.2) | 622.52(0.17) | 624.76 | -0.3 | | -1 | 64(4.6) | 20 | [4] | [21] | [7] | 87 | 101 | UT | 0.5 | OpenLong? | | (4) | 13 | 15 | 8 | 8 | 1.5,99 | 49 | | 34 | Apr/28 | 14 | 627.21 | 626.89 | 617.76(-0) | 619.02(0.2) | 621.47(0.11) | 623.45 | -0.5 | | -1 | 59(-0.1) | -15 | [0] | [15] | [2] | 84 | 129 | UR | 0.5 | SmallShort | | (4) | 8 | -4 | 15 | 9 | 1.4,99 | 49 | | 35 | Apr/28 | 13 | 627.21 | 626.89 | 617.44(-0.01) | 617.81(0.25) | 620.8(0.16) | 623.84 | -0.5 | | -1 | 60(-1.1) | 5 | [-1] | [20] | [10] | 80 | 150 | UR | 0.7 | SmallShort | | (0) | 11 | 20 | 14 | 15 | 1.5,92 | 49 | | | | |
| 36 | Apr/28 | 12 | 627.21 | 626.89 | 617.48(-0.01) | 616.27(0.21) | 619.81(0.2) | 622.06 | -0.7 | | -1 | 61(-1.9) | 15 | [-1] | [22] | [17] | 62 | 132 | UR | 0.5 | SmallShort | | (-1) | 14 | 40 | 11 | 20 | 1,87 | 49 | | 37 | Apr/28 | 11 | 627.21 | 626.89 | 617.56(-0.06) | 614.95(0.05) | 618.55(0.09) | 618.54 | -1.2 | | -1 | 63(-4.2) | -20 | [-4] | [7] | [1] | 40 | 105 | UR | -0 | SmallShort | | (-4) | 6 | -9 | 11 | 20 | 0.2,85 | 49 | | 38 | Apr/28 | 10 | 627.21 | 626.89 | 617.94(-0.07) | 614.66(0.05) | 618(0.22) | 619.34 | -1.1 | | -1 | 67(-6.7) | -20 | [-5] | [16] | [4] | 39 | 148 | UR | 0.3 | SmallShort | | (-4) | 16 | -9 | 21 | 20 | 0.3,81 | 49 | | 39 | Apr/28 | 9 | 627.21 | 626.89 | 618.39(-0.1) | 614.35(0.02) | 616.67(0.3) | 620.16 | -1 | | -1 | 73(-11.8) | -15 | [-7] | [20] | [14] | 28 | 209 | UR | 0.7 | SmallShort? | | (-5) | 21 | 14 | 24 | 20 | 0.3,70 | 49 | | 40 | Apr/27 | 15 | 627.63 | 626.48 | 618.99(-0.13) | 614.24(-0.03) | 614.8(0.34) | 618.92 | -1.2 | | -2 | 85(-10.8) | -10 | [-9] | [20] | [18] | 6 | 219 | UR | 0.7 | SmallShort? | | (-8) | 24 | 27 | 24 | 20 | -0,56 | 50 | | | | |
| 41 | Apr/27 | 14 | 627.63 | 626.48 | 619.77(-0.15) | 614.41(-0.08) | 612.69(0.23) | 616.53 | -1.5 | | -2 | 96(-9.4) | -25 | [-11] | [10] | [13] | -24 | 162 | UR | 0.5 | SmallShort | | (-10) | 16 | 19 | 18 | 20 | -0.5,39 | 50 | | 42 | Apr/27 | 13 | 627.63 | 626.48 | 620.69(-0.16) | 614.9(-0.06) | 611.31(0.01) | 614.85 | -1.7 | | -2 | 105(-7) | -20 | [-11] | [-5] | [13] | -44 | 76 | DP | 0.5 | OpenShort | | (-12) | 1 | 28 | 18 | 11 | -0.8,26 | 50 | | 43 | Apr/27 | 12 | 627.63 | 626.48 | 621.71(-0.18) | 615.24(-0.1) | 611.25(-0.13) | 612.4 | -2.1 | | -2 | 112(-1.5) | -45 | [-13] | [-17] | [5] | -65 | 1 | DP | 0.1 | OpenShort | | (-13) | -9 | 11 | 13 | -13 | -1.1,13 | 50 | | 44 | Apr/27 | 11 | 627.63 | 626.48 | 622.81(-0.17) | 615.83(-0.19) | 612.03(-0.25) | 611.44 | -2.2 | | -2 | 114(1.3) | -45 | [-12] | [-28] | [11] | -79 | -69 | DP | -0.1 | OpenShort | | (-13) | -18 | 34 | 4 | -8 | -1.4,6 | 50 | | 45 | Apr/27 | 10 | 627.63 | 626.48 | 623.86(-0.23) | 617(-0.31) | 613.55(-0.5) | 608.43 | -2.6 | | -2 | 113(11.3) | -50 | [-16] | [-51] | [-9] | -98 | -143 | DT | -0.6 | OpenShort | | (-15) | -36 | -15 | -4 | -20 | -1.9,0 | 50 | | | | |
| 46 | Apr/27 | 9 | 627.63 | 626.48 | 625.29(-0.19) | 618.94(-0.2) | 616.62(-0.3) | 609.68 | -2.5 | | -2 | 101(3.6) | -50 | [-14] | [-32] | [-25] | -103 | -132 | DT | -0.9 | HoldShort? | | (-14) | -21 | -56 | -11 | -20 | -2.1,0 | 50 | | 47 | Apr/26 | 15 | 628.07 | 627.06 | 626.51(-0.17) | 620.17(-0.17) | 618.5(-0.12) | 614.64 | -1.9 | | -2 | 98(0.3) | -50 | [-12] | [-18] | [-8] | -90 | -46 | DT | -0.5 | HoldShort? | | (-13) | -9 | -15 | -6 | -20 | -1.7,3 | 41 | | 48 | Apr/26 | 14 | 628.07 | 627.06 | 627.59(-0.13) | 621.24(-0.2) | 619.26(-0.08) | 616 | -1.7 | | -2 | 97(7.2) | -50 | [-9] | [-16] | [-20] | -85 | -68 | DT | -0.5 | OpenShort | | (-12) | -6 | -41 | -28 | -18 | -1.7,8 | 41 | | 49 | Apr/26 | 13 | 628.07 | 627.06 | 628.4(-0.1) | 622.49(-0.2) | 619.76(-0.11) | 619.63 | -1.2 | | -2 | 90(3.2) | -50 | [-7] | [-17] | [-7] | -70 | -67 | DT | -0 | OpenShort | | (-7) | -8 | -12 | -23 | 13 | -1.4,15 | 41 | | 50 | Apr/26 | 12 | 628.07 | 627.06 | 629.02(-0.08) | 623.75(-0.22) | 620.45(-0.13) | 620.69 | -1 | | -2 | 87(4.2) | -45 | [-6] | [-19] | [-6] | -73 | -83 | DT | 0 | OpenShort | | (-7) | -9 | -9 | -24 | 12 | -1.4,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|