|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.8100 One month high (close): $20.9500
BLOK Daily Change: 3.91% Daily StdDev 2.52% BLOK EMA_5_Trend: 0.05% 10Minute StdDev: $0.256
Latest Price : $19.94(3.91%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 19.77 | 19.39 | 19.33(0.16) | 19.35(0.21) | 19.45(0.41) | 19.69 | -0.1 | | -3 | 22(3.8) | 45 | [6] | [23] | [19] | 115 | 132 | UT | 1.8 | HoldLong | | (4) | 16 | 10 | 54 | 20 | 2.6,100 | 42 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 19.77(daily_ema_20 0.41%)
Down Forces:
Support Levels: 19.39(daily_ema_10 -1.52%) 19.35(hourly_sma_10 -1.73%) 19.33(hourly_sma_20 -1.83%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 19.77 | 19.39 | 19.3(0.1) | 19.31(0.16) | 19.37(0.47) | 19.64 | -0.2 | | -3 | 18(5.8) | 30 | [4] | [24] | [22] | 94 | 198 | UT | 2.4 | OpenLong | | (4) | 19 | 21 | 40 | 20 | 3,69 | 42 | | 3 | May/5 | 9 | 19.77 | 19.39 | 19.28(0.1) | 19.28(0.05) | 19.28(0.16) | 19.53 | -0.4 | | -3 | 12(-0.2) | 45 | [4] | [10] | [32] | 72 | 67 | UT | 3.2 | OpenLong? | | (4) | 6 | 67 | 22 | 20 | 3.2,42 | 42 | | 4 | May/4 | 15 | 19.73 | 19.32 | 19.26(0.05) | 19.27(-0.05) | 19.25(-0.05) | 19.19 | -0.8 | | -6 | 13(-0.8) | -35 | [2] | [-3] | [-7] | -48 | -106 | DR | -0.8 | OpenShort? | | (0) | -2 | -6 | -11 | -20 | -0.9,25 | 30 | | 5 | May/4 | 14 | 19.73 | 19.32 | 19.26(0) | 19.27(0) | 19.26(0.05) | 19.22 | -0.8 | | -6 | 13(-0.5) | -40 | [0] | [1] | [-7] | -27 | -7 | CR | -0.5 | HoldShort | | (2) | 2 | -16 | -9 | 0 | -0.3,31 | 30 | | | | |
| 6 | May/4 | 13 | 19.73 | 19.32 | 19.26(0) | 19.27(0) | 19.25(0.05) | 19.3 | -0.7 | | -6 | 14(0) | -20 | [0] | [1] | [5] | 5 | 43 | UR | 0.6 | SmallShort | | (2) | 2 | 12 | 9 | 0 | 0.6,40 | 30 | | 7 | May/4 | 12 | 19.73 | 19.32 | 19.25(-0.05) | 19.27(0) | 19.24(-0.21) | 19.24 | -0.8 | | -6 | 14(-0.5) | -50 | [-2] | [-9] | [-7] | -14 | -13 | DT | 0 | OpenShort | | (0) | -8 | -12 | -2 | -20 | -0.1,39 | 30 | | 8 | May/4 | 11 | 19.73 | 19.32 | 19.25(0) | 19.28(-0.05) | 19.28(-0.05) | 19.3 | -0.7 | | -6 | 14(0) | -25 | [0] | [-4] | [5] | 0 | 7 | DP | 0.2 | OpenShort | | (-2) | -2 | 14 | -10 | 20 | 0.4,40 | 30 | | 9 | May/4 | 10 | 19.73 | 19.32 | 19.26(0.05) | 19.29(-0.05) | 19.29(-0.05) | 19.23 | -0.8 | | -6 | 14(-0.1) | -25 | [2] | [-3] | [-3] | -23 | -86 | DR | -0.6 | OpenShort | | (0) | -2 | 12 | -29 | -20 | -0.3,35 | 30 | | 10 | May/4 | 9 | 19.73 | 19.32 | 19.25(-0.1) | 19.3(-0.05) | 19.3(-0.1) | 19.17 | -0.9 | | -6 | 15(-1.5) | -50 | [-4] | [-7] | [-12] | -9 | 39 | DT | -1.4 | OpenShort? | | (0) | -4 | -20 | -12 | -20 | -0.8,61 | 30 | | | | |
| 11 | May/3 | 15 | 19.72 | 19.36 | 19.27(-0.1) | 19.31(0.05) | 19.3(0) | 19.27 | -0.7 | | -6 | 16(-3.5) | -50 | [-4] | [-1] | [-11] | 31 | 105 | DT | -0.5 | OpenShort? | | (-2) | 0 | -33 | 11 | -20 | 0,81 | 30 | | 12 | May/3 | 14 | 19.72 | 19.36 | 19.29(-0.1) | 19.3(0.1) | 19.32(0.21) | 19.44 | -0.4 | | -6 | 20(-8.3) | -40 | [-4] | [8] | [13] | 64 | 240 | UR | 0.9 | SmallShort | | (-2) | 8 | 16 | 27 | 20 | 1.2,84 | 30 | | 13 | May/3 | 13 | 19.72 | 19.36 | 19.31(-0.16) | 19.28(0.16) | 19.28(-0.05) | 19.36 | -0.5 | | -6 | 28(-5.2) | -50 | [-6] | [-2] | [7] | 27 | 183 | DP | 0.4 | OpenShort | | (-6) | -2 | 16 | 13 | -10 | 0.3,69 | 30 | | 14 | May/3 | 12 | 19.72 | 19.36 | 19.34(-0.15) | 19.25(0.1) | 19.28(0) | 19.28 | -0.7 | | -6 | 33(-5.3) | -50 | [-6] | [-1] | [4] | -2 | 128 | DP | -0 | OpenShort | | (-6) | 0 | 6 | 9 | 10 | -0.3,56 | 30 | | 15 | May/3 | 11 | 19.72 | 19.36 | 19.37(-0.21) | 19.23(0.05) | 19.29(-0.05) | 19.25 | -0.7 | | -6 | 38(-3.5) | -50 | [-8] | [-4] | [-5] | -16 | 145 | DT | -0.2 | OpenShort | | (-8) | -2 | -8 | 1 | -20 | -0.5,47 | 30 | | | | |
| 16 | May/3 | 10 | 19.72 | 19.36 | 19.41(-0.1) | 19.23(0) | 19.3(0.1) | 19.29 | -0.6 | | -6 | 42(-1.3) | -40 | [-4] | [2] | [6] | -13 | 72 | UR | -0 | SmallShort | | (-6) | 4 | 4 | 11 | 20 | -0.4,47 | 30 | | 17 | May/3 | 9 | 19.72 | 19.36 | 19.43(-0.1) | 19.22(-0.05) | 19.28(0.05) | 19.27 | -0.7 | | -6 | 43(-1) | -50 | [-4] | [-1] | [-6] | -28 | 38 | DT | -0 | OpenShort? | | (-6) | 2 | -25 | 7 | 20 | -0.6,37 | 30 | | 18 | May/2 | 15 | 19.73 | 19.45 | 19.45(-0.05) | 19.23(0.05) | 19.27(0.36) | 19.4 | -0.5 | | -6 | 44(-0.3) | -5 | [-2] | [13] | [16] | -20 | 117 | UR | 0.4 | SmallShort? | | (-4) | 14 | 24 | 16 | 20 | -0.2,35 | 46 | | 19 | May/2 | 14 | 19.73 | 19.45 | 19.46(-0.1) | 19.22(0.05) | 19.2(0.21) | 19.28 | -0.7 | | -6 | 44(0.1) | -25 | [-4] | [6] | [3] | -45 | 68 | UR | 0.3 | SmallShort | | (-2) | 8 | 4 | 8 | 0 | -0.6,20 | 46 | | 20 | May/2 | 13 | 19.73 | 19.45 | 19.48(-0.1) | 19.21(-0.16) | 19.16(0.1) | 19.26 | -0.7 | | -6 | 44(0.4) | -20 | [-4] | [-2] | [11] | -50 | 19 | DP | 0.3 | OpenShort | | (-4) | 4 | 14 | 13 | 20 | -0.7,18 | 46 | | | | |
| 21 | May/2 | 12 | 19.73 | 19.45 | 19.5(-0.1) | 19.24(-0.21) | 19.14(-0.1) | 19.19 | -0.8 | | -6 | 44(1.1) | -40 | [-4] | [-11] | [2] | -67 | -84 | DP | 0.2 | OpenShort | | (-6) | -4 | -6 | 8 | 20 | -1.1,11 | 46 | | 22 | May/2 | 11 | 19.73 | 19.45 | 19.5(0) | 19.28(-0.36) | 19.16(-0.16) | 19.22 | -0.8 | | -6 | 43(0.9) | 0 | [0] | [-15] | [15] | -69 | -192 | RG | 0.2 | Wait | | (-2) | -6 | 30 | 4 | 20 | -1,6 | 46 | | 23 | May/2 | 10 | 19.73 | 19.45 | 19.52(-0.1) | 19.35(-0.41) | 19.19(-0.21) | 19.07 | -1 | | -6 | 42(2.7) | -40 | [-4] | [-19] | [-2] | -90 | -180 | DT | -0.4 | OpenShort | | (-4) | -8 | 0 | -8 | -11 | -1.6,0 | 46 | | 24 | May/2 | 9 | 19.73 | 19.45 | 19.54(-0.05) | 19.43(-0.41) | 19.23(-0.16) | 19.07 | -1 | | -6 | 39(2.7) | -50 | [-2] | [-17] | [-11] | -91 | -230 | DT | -0.6 | OpenShort? | | (-2) | -6 | -16 | -9 | -20 | -1.8,4 | 46 | | 25 | May/1 | 15 | 19.73 | 19.59 | 19.55(-0.05) | 19.51(-0.41) | 19.26(-0.36) | 19.15 | -0.9 | | -3 | 37(1.8) | -45 | [-2] | [-25] | [-14] | -80 | -239 | DT | -0.5 | OpenShort? | | (-2) | -14 | -32 | -2 | -20 | -1.6,10 | 41 | | | | |
| 26 | May/1 | 14 | 19.73 | 19.59 | 19.55(0) | 19.59(-0.25) | 19.33(-0.36) | 19.31 | -0.6 | | -3 | 35(0) | -35 | [0] | [-20] | [-7] | -66 | -219 | DR | -0.1 | OpenShort | | (0) | -14 | -10 | 1 | -20 | -1.1,12 | 41 | | 27 | May/1 | 13 | 19.73 | 19.59 | 19.56(-0.05) | 19.64(-0.2) | 19.4(-0.51) | 19.36 | -0.6 | | -3 | 35(0.5) | -40 | [-2] | [-26] | [-2] | -65 | -176 | DT | -0.2 | OpenShort | | (0) | -19 | 18 | -19 | -20 | -0.9,8 | 41 | | 28 | May/1 | 12 | 19.73 | 19.59 | 19.57(-0.1) | 19.68(-0.15) | 19.5(-0.61) | 19.27 | -0.7 | | -3 | 34(1.8) | -50 | [-4] | [-29] | [-11] | -73 | -203 | DT | -1 | OpenShort | | (-4) | -23 | 10 | -33 | -20 | -1.3,10 | 41 | | 29 | May/1 | 11 | 19.73 | 19.59 | 19.59(-0.1) | 19.71(-0.2) | 19.62(-0.76) | 19.22 | -0.8 | | -3 | 32(2.2) | -50 | [-4] | [-36] | [-37] | -68 | -279 | DT | -1.8 | OpenShort | | (-4) | -29 | -53 | -49 | -20 | -1.7,25 | 41 | | 30 | May/1 | 10 | 19.73 | 19.59 | 19.61(-0.1) | 19.75(-0.1) | 19.77(-0.4) | 19.49 | -0.4 | | -3 | 30(0.1) | -50 | [-4] | [-20] | [-19] | -8 | -60 | DT | -1.4 | OpenShort | | (-2) | -15 | -27 | -30 | -20 | -0.6,57 | 41 | | | | |
| 31 | May/1 | 9 | 19.73 | 19.59 | 19.63(0.05) | 19.77(0.1) | 19.85(-0.15) | 19.63 | -0.1 | | -3 | 30(0) | -50 | [2] | [-5] | [-28] | 27 | -87 | DR | -1.1 | OpenShort? | | (-2) | -6 | -54 | -22 | -20 | 0,77 | 41 | | 32 | Apr/28 | 15 | 19.75 | 19.72 | 19.62(0.1) | 19.75(0.25) | 19.88(0.15) | 19.91 | 0.2 | | 0 | 30(1.2) | 25 | [4] | [11] | [2] | 79 | 87 | UT | 0.1 | OpenLong? | | (4) | 6 | 10 | -5 | 0 | 1.4,94 | 55 | | 33 | Apr/28 | 14 | 19.75 | 19.72 | 19.6(0.2) | 19.7(0.25) | 19.85(0.25) | 19.86 | 0.2 | | 0 | 29(-3.6) | 40 | [8] | [15] | [-4] | 81 | -7 | CR | 0.1 | OpenShort | | (4) | 10 | -15 | 4 | 0 | 1.4,96 | 55 | | 34 | Apr/28 | 13 | 19.75 | 19.72 | 19.56(0.2) | 19.65(0.31) | 19.8(0.3) | 19.94 | 0.3 | | 0 | 33(-0.5) | 45 | [8] | [18] | [8] | 93 | 64 | UT | 0.7 | HoldLong | | (10) | 11 | 6 | 7 | 20 | 1.8,98 | 55 | | 35 | Apr/28 | 12 | 19.75 | 19.72 | 19.52(0.26) | 19.59(0.31) | 19.74(0.25) | 19.91 | 0.2 | | 0 | 33(-3.6) | 50 | [10] | [17] | [15] | 93 | 3 | UT | 0.8 | HoldLong | | (8) | 10 | 31 | 12 | 20 | 1.8,98 | 55 | | | | |
| 36 | Apr/28 | 11 | 19.75 | 19.72 | 19.47(0.26) | 19.53(0.21) | 19.69(0.31) | 19.75 | 0 | | 0 | 37(-4.2) | 50 | [10] | [17] | [3] | 70 | -44 | UT | 0.2 | OpenLong | | (8) | 12 | -6 | 3 | 20 | 1.2,90 | 55 | | 37 | Apr/28 | 10 | 19.75 | 19.72 | 19.42(0.21) | 19.49(0.1) | 19.63(0.41) | 19.78 | 0 | | 0 | 41(-1.7) | 50 | [8] | [19] | [18] | 72 | 82 | UT | 0.6 | OpenLong | | (10) | 16 | 33 | 6 | 20 | 1.3,89 | 55 | | 38 | Apr/28 | 9 | 19.75 | 19.72 | 19.38(0.16) | 19.49(0) | 19.55(0.26) | 19.61 | -0.2 | | 0 | 43(-1.7) | 35 | [6] | [11] | [3] | 56 | 25 | UT | 0.2 | OpenLong? | | (8) | 10 | -10 | 9 | 20 | 0.8,86 | 55 | | 39 | Apr/27 | 15 | 19.7 | 19.81 | 19.35(0.21) | 19.49(0) | 19.5(0.31) | 19.66 | -0.1 | | 2 | 44(1.3) | 50 | [8] | [13] | [9] | 60 | 26 | UT | 0.5 | OpenLong? | | (8) | 12 | 0 | 14 | 20 | 1.1,82 | 59 | | 40 | Apr/27 | 14 | 19.7 | 19.81 | 19.31(0.16) | 19.47(-0.05) | 19.44(0.36) | 19.66 | -0.1 | | 2 | 43(1.1) | 50 | [6] | [13] | [19] | 54 | 112 | UT | 0.8 | OpenLong | | (8) | 14 | 37 | 13 | 20 | 1.2,74 | 59 | | | | |
| 41 | Apr/27 | 13 | 19.7 | 19.81 | 19.28(0.05) | 19.48(-0.05) | 19.37(0.16) | 19.47 | -0.3 | | 2 | 42(0.2) | 25 | [2] | [4] | [9] | 28 | 89 | UT | 0.4 | OpenLong | | (2) | 6 | 20 | 4 | 20 | 0.7,60 | 59 | | 42 | Apr/27 | 12 | 19.7 | 19.81 | 19.27(0.1) | 19.49(-0.1) | 19.34(-0.21) | 19.37 | -0.5 | | 2 | 42(-0.3) | 15 | [4] | [-10] | [-1] | 19 | -103 | DR | 0.1 | OpenShort | | (4) | -8 | 6 | -1 | -20 | 0.4,59 | 59 | | 43 | Apr/27 | 11 | 19.7 | 19.81 | 19.25(0.05) | 19.51(0.15) | 19.38(-0.31) | 19.34 | -0.5 | | 2 | 42(-0.3) | -10 | [2] | [-10] | [-10] | 16 | -76 | DR | -0.1 | OpenShort | | (2) | -12 | -4 | -6 | -20 | 0.3,58 | 59 | | 44 | Apr/27 | 10 | 19.7 | 19.81 | 19.24(0.1) | 19.48(0.15) | 19.44(-0.36) | 19.36 | -0.5 | | 2 | 42(-0.4) | 10 | [4] | [-11] | [-4] | 16 | -129 | DR | -0.3 | OpenShort | | (4) | -14 | 8 | -18 | -20 | 0.4,56 | 59 | | 45 | Apr/27 | 9 | 19.7 | 19.81 | 19.22(0.05) | 19.45(0.21) | 19.51(-0.41) | 19.32 | -0.6 | | 2 | 43(0) | -10 | [2] | [-12] | [-10] | 22 | -103 | DR | -0.7 | OpenShort? | | (2) | -16 | 4 | -22 | -20 | 0.3,64 | 59 | | | | |
| 46 | Apr/26 | 15 | 19.66 | 19.92 | 19.22(0) | 19.41(0.26) | 19.59(-0.25) | 19.3 | -0.5 | | 4 | 43(1.6) | -30 | [0] | [-5] | [-28] | 34 | -13 | DR | -1 | OpenShort? | | (2) | -9 | -52 | -21 | -20 | 0.3,76 | 57 | | 47 | Apr/26 | 14 | 19.66 | 19.92 | 19.21(0.05) | 19.36(0.31) | 19.59(0) | 19.57 | -0.1 | | 4 | 41(1.4) | 15 | [2] | [5] | [-6] | 71 | 140 | CR | -0.2 | HoldShort | | (2) | 0 | -14 | -11 | 5 | 1.2,91 | 57 | | 48 | Apr/26 | 13 | 19.66 | 19.92 | 19.2(0.05) | 19.3(0.42) | 19.64(0.61) | 19.64 | -0 | | 4 | 40(1.7) | 35 | [2] | [31] | [3] | 87 | 333 | UT | 0 | OpenLong | | (4) | 23 | -14 | 29 | 20 | 1.6,97 | 57 | | 49 | Apr/26 | 12 | 19.66 | 19.92 | 19.19(0.05) | 19.22(0.37) | 19.52(0.62) | 19.71 | 0.1 | | 4 | 38(3.3) | 50 | [2] | [30] | [13] | 98 | 375 | UT | 0.7 | OpenLong | | (4) | 24 | -2 | 33 | 20 | 1.9,100 | 57 | | 50 | Apr/26 | 11 | 19.66 | 19.92 | 19.18(0.05) | 19.15(0.31) | 19.4(0.88) | 19.72 | 0.1 | | 4 | 35(3) | 50 | [2] | [39] | [25] | 105 | 451 | UT | 1.3 | HoldLong | | (2) | 34 | 29 | 35 | 20 | 2.2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|