|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $45.5400 One month high (close): $50.4600
JKS Daily Change: 1.8% Daily StdDev 3.49% JKS EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $48.09(1.8%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 48.35 | 47.45 | 47.52(0.08) | 47.61(0.06) | 47.7(0.06) | 47.78 | -0.4 | | -3 | 14(-1.4) | 10 | [2] | [3] | [6] | 56 | -17 | RG | 0.4 | Wait | | (1) | 2 | 4 | 20 | 17 | 1.2,76 | 40 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 48.35(daily_ema_20 1.19%)
Down Forces:
Support Levels: 47.61(hourly_sma_10 -0.36%) 47.52(hourly_sma_20 -0.54%) 47.45(daily_ema_10 -0.69%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 48.35 | 47.45 | 47.48(0.06) | 47.58(0.02) | 47.67(0.17) | 47.72 | -0.4 | | -3 | 16(-0.5) | -0 | [2] | [6] | [-1] | 39 | 32 | CR | 0.2 | HoldShort | | (2) | 5 | -17 | 18 | 15 | 1,64 | 40 | | 3 | May/5 | 9 | 48.35 | 47.45 | 47.45(0.04) | 47.57(0.13) | 47.59(0.32) | 48.01 | -0.2 | | -3 | 16(2.1) | 20 | [1] | [12] | [17] | 63 | 162 | UT | 1.7 | OpenLong? | | (3) | 9 | 30 | 24 | 20 | 2.3,55 | 40 | | 4 | May/4 | 15 | 48.3 | 47.38 | 47.43(-0.15) | 47.57(0) | 47.44(0.04) | 47.5 | -0.5 | | -5 | 14(-8.7) | -45 | [-4] | [-1] | [3] | -4 | 171 | DP | 0.3 | OpenShort? | | (-1) | 1 | 1 | 12 | 2 | 0.3,39 | 43 | | 5 | May/4 | 14 | 48.3 | 47.38 | 47.5(-0.19) | 47.57(0) | 47.42(-0.19) | 47.48 | -0.5 | | -5 | 23(-11.3) | -50 | [-5] | [-7] | [-2] | -15 | 144 | DT | 0.2 | OpenShort | | (-4) | -5 | -9 | 3 | 0 | -0.1,38 | 43 | | | | |
| 6 | May/4 | 13 | 48.3 | 47.38 | 47.59(-0.15) | 47.51(0.08) | 47.51(0.04) | 47.63 | -0.4 | | -5 | 34(-5.5) | -35 | [-4] | [0] | [7] | -10 | 171 | UR | 0.2 | SmallShort | | (-5) | 1 | 21 | 5 | -4 | 0.1,38 | 43 | | 7 | May/4 | 12 | 48.3 | 47.38 | 47.66(-0.17) | 47.51(0) | 47.49(-0.15) | 47.29 | -0.7 | | -5 | 39(-3) | -50 | [-5] | [-6] | [-4] | -39 | 50 | DT | -0.3 | OpenShort | | (-6) | -4 | 0 | -14 | -20 | -0.6,26 | 43 | | 8 | May/4 | 11 | 48.3 | 47.38 | 47.74(-0.17) | 47.47(-0.06) | 47.56(-0.06) | 47.29 | -0.7 | | -5 | 42(-3.2) | -45 | [-5] | [-4] | [-3] | -25 | 65 | DT | -0.4 | OpenShort | | (-5) | -2 | -6 | 5 | -17 | -0.7,43 | 43 | | 9 | May/4 | 10 | 48.3 | 47.38 | 47.82(-0.19) | 47.5(-0.02) | 47.59(-0.04) | 47.39 | -0.6 | | -5 | 46(-3.4) | -50 | [-5] | [-3] | [-12] | -25 | 89 | DT | -0.3 | OpenShort | | (-5) | -1 | -34 | 5 | -15 | -0.6,40 | 43 | | 10 | May/4 | 9 | 48.3 | 47.38 | 47.91(-0.19) | 47.51(0.15) | 47.61(0.21) | 47.96 | -0.2 | | -5 | 49(-6.6) | -20 | [-5] | [6] | [15] | 3 | 252 | UR | 0.5 | SmallShort? | | (-4) | 6 | 27 | 17 | 20 | 0.1,50 | 43 | | | | |
| 11 | May/3 | 15 | 48.34 | 47.54 | 48(-0.21) | 47.44(0.13) | 47.51(0.13) | 47.51 | -0.5 | | -5 | 56(-4) | -45 | [-6] | [3] | [-2] | -39 | 142 | RG | 0 | Wait? | | (-7) | 4 | -7 | 6 | -11 | -0.6,26 | 40 | | 12 | May/3 | 14 | 48.34 | 47.54 | 48.1(-0.23) | 47.38(0.11) | 47.45(0.15) | 47.63 | -0.5 | | -5 | 60(-3.8) | -35 | [-7] | [3] | [5] | -40 | 167 | UR | 0.2 | SmallShort | | (-6) | 4 | 10 | 6 | 11 | -0.5,23 | 40 | | 13 | May/3 | 13 | 48.34 | 47.54 | 48.21(-0.17) | 47.33(-0.06) | 47.38(-0.04) | 47.46 | -0.6 | | -5 | 63(-0.3) | -35 | [-5] | [-4] | [4] | -49 | -2 | DP | 0.1 | OpenShort | | (-7) | -1 | 1 | 6 | 20 | -0.8,21 | 40 | | 14 | May/3 | 12 | 48.34 | 47.54 | 48.29(-0.1) | 47.36(-0.25) | 47.4(-0.02) | 47.45 | -0.6 | | -5 | 64(1.3) | -15 | [-3] | [-6] | [5] | -56 | -75 | DP | 0.1 | OpenShort | | (-5) | -1 | -2 | 2 | 20 | -0.9,17 | 40 | | 15 | May/3 | 11 | 48.34 | 47.54 | 48.34(-0.04) | 47.48(-0.38) | 47.41(0.08) | 47.48 | -0.6 | | -5 | 62(0.9) | 10 | [-1] | [-4] | [11] | -59 | -120 | RG | 0.1 | Wait | | (-3) | 2 | 13 | -2 | 20 | -0.9,14 | 40 | | | | |
| 16 | May/3 | 10 | 48.34 | 47.54 | 48.36(0.04) | 47.66(-0.33) | 47.37(0.19) | 47.26 | -0.7 | | -5 | 62(-1.8) | 5 | [1] | [0] | [-0] | -66 | -219 | RG | -0.1 | Wait | | (-2) | 5 | -1 | -4 | 9 | -1.2,14 | 40 | | 17 | May/3 | 9 | 48.34 | 47.54 | 48.34(0.12) | 47.82(-0.37) | 47.37(0) | 47.27 | -0.7 | | -5 | 63(-6) | 5 | [3] | [-5] | [-7] | -62 | -339 | DR | -0 | OpenShort? | | (1) | 0 | -17 | -1 | -11 | -1.1,16 | 40 | | 18 | May/2 | 15 | 48.45 | 47.71 | 48.28(0.35) | 48(-0.29) | 47.28(-0.04) | 47.56 | -0.6 | | -5 | 69(-21.4) | 40 | [10] | [-4] | [2] | -52 | -508 | RG | 0.3 | Wait? | | (5) | -1 | 5 | 2 | 4 | -0.7,16 | 47 | | 19 | May/2 | 14 | 48.45 | 47.71 | 48.11(-0.04) | 48.14(-0.37) | 47.3(-0.55) | 47.48 | -0.6 | | -5 | 91(0.4) | -35 | [-1] | [-22] | [1] | -54 | -228 | DP | 0.1 | OpenShort | | (11) | -16 | 13 | -9 | -20 | -0.5,9 | 47 | | 20 | May/2 | 13 | 48.45 | 47.71 | 48.13(-0.06) | 48.32(-0.51) | 47.56(-0.85) | 47.27 | -0.8 | | -5 | 90(0.9) | -40 | [-2] | [-33] | [-1] | -60 | -331 | DT | -0.2 | OpenShort | | (-2) | -24 | 18 | -22 | -20 | -0.6,5 | 47 | | | | |
| 21 | May/2 | 12 | 48.45 | 47.71 | 48.16(-0.08) | 48.57(-0.51) | 47.97(-0.83) | 46.98 | -1 | | -5 | 89(1.4) | -50 | [-2] | [-33] | [-18] | -57 | -376 | DT | -0.7 | OpenShort | | (-3) | -23 | -9 | -33 | -20 | -0.9,16 | 47 | | 22 | May/2 | 11 | 48.45 | 47.71 | 48.2(-0.06) | 48.82(-0.55) | 48.37(-0.76) | 47.13 | -0.9 | | -5 | 88(1.2) | -50 | [-2] | [-31] | [-27] | -28 | -350 | DT | -0.9 | OpenShort | | (-2) | -21 | -33 | -28 | -20 | -0.8,42 | 47 | | 23 | May/2 | 10 | 48.45 | 47.71 | 48.23(0.02) | 49.09(-0.3) | 48.74(-0.55) | 47.68 | -0.5 | | -5 | 87(-0.6) | -50 | [1] | [-21] | [-34] | 6 | -268 | DR | -0.8 | OpenShort | | (0) | -16 | -61 | -16 | -20 | -0.4,66 | 47 | | 24 | May/2 | 9 | 48.45 | 47.71 | 48.22(0.15) | 49.24(0.08) | 49.01(-0.14) | 48.72 | 0.2 | | -5 | 87(-0.2) | -45 | [4] | [-3] | [-18] | 43 | -82 | DR | -0.2 | OpenShort? | | (3) | -4 | -33 | -4 | -20 | 0.4,83 | 47 | | 25 | May/1 | 15 | 48.6 | 47.97 | 48.15(0.25) | 49.2(0.31) | 49.08(-0.18) | 49.29 | 0.5 | | -3 | 88(-0.4) | -0 | [7] | [1] | [1] | 57 | -51 | RG | 0.2 | Wait? | | (6) | -5 | 16 | -3 | -20 | 0.8,87 | 47 | | | | |
| 26 | May/1 | 14 | 48.6 | 47.97 | 48.03(0.38) | 49.05(0.41) | 49.17(-0.2) | 49.02 | 0.3 | | -3 | 88(-5.9) | 5 | [11] | [3] | [-6] | 54 | -222 | CR | -0.1 | HoldShort | | (7) | -6 | 9 | -6 | -20 | 0.7,86 | 47 | | 27 | May/1 | 13 | 48.6 | 47.97 | 47.85(0.34) | 48.85(0.58) | 49.27(-0.36) | 48.87 | 0.2 | | -3 | 94(-4.1) | -15 | [10] | [0] | [-14] | 55 | -222 | DR | -0.3 | OpenShort | | (11) | -10 | -9 | -11 | -20 | 0.7,87 | 47 | | 28 | May/1 | 12 | 48.6 | 47.97 | 47.69(0.36) | 48.57(1.04) | 49.45(-0.02) | 49.03 | 0.3 | | -3 | 98(-1.4) | 5 | [10] | [17] | [-15] | 65 | -88 | CR | -0.3 | HoldShort | | (11) | -1 | -9 | -8 | -20 | 0.9,92 | 47 | | 29 | May/1 | 11 | 48.6 | 47.97 | 47.52(0.34) | 48.07(0.27) | 49.46(0.28) | 49.19 | 0.4 | | -3 | 99(0.5) | 15 | [10] | [14] | [-5] | 73 | 80 | CR | -0.2 | HoldShort | | (11) | 8 | -34 | -9 | 20 | 1.1,95 | 47 | | 30 | May/1 | 10 | 48.6 | 47.97 | 47.36(0.38) | 47.94(0.44) | 49.32(0.88) | 49.79 | 0.8 | | -3 | 99(7.5) | 50 | [11] | [34] | [20] | 88 | 349 | UT | 0.3 | OpenLong | | (13) | 25 | 19 | -4 | 20 | 1.6,98 | 47 | | | | |
| 31 | May/1 | 9 | 48.6 | 47.97 | 47.18(0.32) | 47.73(0.34) | 48.89(0.95) | 49.47 | 0.6 | | -3 | 91(4.8) | 50 | [9] | [34] | [8] | 88 | 406 | UT | 0.4 | OpenLong? | | (10) | 27 | -15 | 2 | 20 | 1.6,98 | 47 | | 32 | Apr/28 | 15 | 48.65 | 48.01 | 47.03(0.36) | 47.57(0.44) | 48.43(1.57) | 49.74 | 0.7 | | -3 | 87(13.7) | 50 | [10] | [54] | [32] | 100 | 615 | UT | 1 | HoldLong? | | (11) | 45 | 34 | 14 | 20 | 2,100 | 49 | | 33 | Apr/28 | 14 | 48.65 | 48.01 | 46.86(0.34) | 47.36(0.36) | 47.68(2.16) | 49.15 | 0.3 | | -3 | 73(6.4) | 50 | [10] | [69] | [35] | 99 | 690 | UT | 1.3 | OpenLong | | (9) | 62 | 43 | 31 | 20 | 2,99 | 49 | | 34 | Apr/28 | 13 | 48.65 | 48.01 | 46.7(0.28) | 47.19(0.19) | 46.67(0.28) | 48.42 | -0.1 | | -3 | 67(3.7) | 50 | [8] | [13] | [27] | 81 | 159 | UT | 1.6 | OpenLong | | (9) | 8 | 33 | 31 | 20 | 1.6,91 | 49 | | 35 | Apr/28 | 12 | 48.65 | 48.01 | 46.57(0.24) | 47.1(0.23) | 46.67(0) | 47.87 | -0.5 | | -3 | 63(1.8) | 45 | [7] | [5] | [30] | 58 | 38 | UT | 1.3 | OpenLong | | (7) | 0 | 53 | 36 | 20 | 1.3,75 | 49 | | | | |
| 36 | Apr/28 | 11 | 48.65 | 48.01 | 46.46(0.09) | 46.99(0.3) | 46.54(-0.36) | 46.99 | -1 | | -3 | 61(0.1) | 5 | [3] | [-5] | [10] | 5 | -73 | RG | 0.5 | Wait | | (4) | -10 | 59 | -27 | -20 | 0.5,42 | 49 | | 37 | Apr/28 | 10 | 48.65 | 48.01 | 46.42(-0.02) | 46.85(0.04) | 46.71(-0.79) | 46.04 | -1.6 | | -3 | 61(1.6) | 20 | [-1] | [-22] | [25] | -12 | -259 | RG | -0.7 | Wait | | (0) | -23 | 126 | -37 | -20 | -0.4,48 | 49 | | 38 | Apr/28 | 9 | 48.65 | 48.01 | 46.43(-0.17) | 46.83(-0.3) | 47.08(-1.32) | 44.09 | -2.9 | | -3 | 59(7.6) | -50 | [-5] | [-43] | [-107] | -49 | -658 | DT | -3.2 | OpenShort? | | (-6) | -38 | -219 | -50 | -20 | -2.5,64 | 49 | | 39 | Apr/27 | 15 | 48.68 | 47.95 | 46.51(0.26) | 46.97(0.38) | 47.71(0.13) | 47.76 | -0.6 | | -5 | 52(2.9) | -10 | [7] | [10] | [-3] | 86 | 42 | CR | 0.1 | OpenShort? | | (6) | 4 | -11 | -7 | 20 | 1.5,98 | 54 | | 40 | Apr/27 | 14 | 48.68 | 47.95 | 46.39(0.19) | 46.79(0.34) | 47.65(0.44) | 47.94 | -0.5 | | -5 | 49(5.1) | 15 | [5] | [18] | [12] | 98 | 249 | UT | 0.4 | OpenLong | | (8) | 13 | 13 | -4 | 20 | 1.9,100 | 54 | | | | |
| 41 | Apr/27 | 13 | 48.68 | 47.95 | 46.3(0.19) | 46.63(0.3) | 47.44(0.94) | 47.73 | -0.6 | | -5 | 44(4.2) | 25 | [5] | [31] | [9] | 100 | 356 | UT | 0.4 | HoldLong | | (5) | 27 | 3 | 3 | 20 | 2,100 | 54 | | 42 | Apr/27 | 12 | 48.68 | 47.95 | 46.21(0.2) | 46.49(0.28) | 47(0.92) | 47.68 | -0.6 | | -5 | 40(5.9) | 30 | [6] | [31] | [17] | 108 | 352 | UT | 1 | HoldLong | | (6) | 26 | 13 | 14 | 20 | 2.3,100 | 54 | | 43 | Apr/27 | 11 | 48.68 | 47.95 | 46.12(0.15) | 46.36(0.32) | 46.57(0.74) | 47.46 | -0.7 | | -5 | 34(5.6) | 20 | [4] | [26] | [19] | 110 | 325 | UT | 1.6 | HoldLong | | (5) | 21 | 1 | 65 | 20 | 2.4,100 | 54 | | 44 | Apr/27 | 10 | 48.68 | 47.95 | 46.05(0.2) | 46.21(0.41) | 46.23(0.78) | 47.44 | -0.8 | | -5 | 28(10.2) | 30 | [6] | [28] | [29] | 92 | 297 | UT | 2.6 | OpenLong | | (5) | 22 | 33 | 53 | 20 | 3,67 | 54 | | 45 | Apr/27 | 9 | 48.68 | 47.95 | 45.96(0.07) | 46.02(0.22) | 45.87(0.11) | 46.9 | -1.1 | | -5 | 18(2.4) | 10 | [2] | [6] | [39] | 65 | 158 | RG | 3.5 | SmallShort? | | (3) | 3 | 89 | 27 | 20 | 3.2,35 | 54 | | | | |
| 46 | Apr/26 | 15 | 48.8 | 48.19 | 45.93(-0.04) | 45.92(-0.15) | 45.82(-0.37) | 45.48 | -2 | | -5 | 15(1.6) | -50 | [-1] | [-15] | [-11] | -86 | -156 | DT | -1.3 | OpenShort? | | (-1) | -11 | -6 | -33 | -20 | -1.8,9 | 45 | | 47 | Apr/26 | 14 | 48.8 | 48.19 | 45.95(-0.24) | 45.99(-0.09) | 45.99(-0.35) | 45.58 | -2 | | -5 | 14(-13.2) | -50 | [-7] | [-15] | [-13] | -66 | 78 | DT | -1.8 | OpenShort | | (-1) | -10 | -11 | -38 | -20 | -1.6,24 | 45 | | 48 | Apr/26 | 13 | 48.8 | 48.19 | 46.06(-0.22) | 46.03(-0.02) | 46.15(-0.09) | 45.75 | -1.8 | | -5 | 27(-8.7) | -50 | [-6] | [-6] | [-8] | -15 | 134 | DT | -0.9 | OpenShort | | (-6) | -3 | -12 | -5 | -20 | -0.7,53 | 45 | | 49 | Apr/26 | 12 | 48.8 | 48.19 | 46.16(-0.22) | 46.04(0.07) | 46.19(0.04) | 45.94 | -1.7 | | -5 | 36(-6.4) | -50 | [-6] | [-1] | [-10] | 14 | 185 | DT | -0.4 | OpenShort | | (-7) | 1 | -27 | 5 | -20 | -0.4,74 | 45 | | 50 | Apr/26 | 11 | 48.8 | 48.19 | 46.26(-0.17) | 46.01(0.09) | 46.17(0.3) | 46.37 | -1.5 | | -5 | 42(-5.3) | -35 | [-5] | [7] | [8] | 48 | 273 | UR | 0.3 | SmallShort | | (-4) | 9 | 4 | 16 | 20 | 0.2,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|