|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $7.2400 One month high (close): $8.2400
CHRS Daily Change: 0.48% Daily StdDev 3.69% CHRS EMA_5_Trend: 0.41% 10Minute StdDev: $0.1382
Latest Price : $7.38(0.48%) | Tue. May 9, 2023($0.9) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 7.73 | 7.47 | 7.28(0.14) | 7.29(0.14) | 7.38(0.41) | 7.44 | -0.8 | | -9 | 27(1.3) | 0 | [4] | [12] | [16] | 93 | 183 | RG | 0.6 | Wait | | (4) | 11 | -4 | 19 | 20 | 1.7,100 | 33 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.29(weak_hourly_sma_10 -2.02%) 7.28(weak_hourly_sma_20 -2.15%)
Resistance Levels: 7.47(daily_ema_10 0.4%) 7.73(daily_ema_20 3.9%)
|
| | | 2 | May/5 | 10 | 7.73 | 7.47 | 7.27(0.28) | 7.29(0) | 7.35(0.68) | 7.45 | -0.8 | | -9 | 26(2.3) | 30 | [8] | [18] | [22] | 93 | 139 | UT | 1.1 | OpenLong | | (4) | 18 | 11 | 33 | 20 | 2,93 | 33 | | 3 | May/5 | 9 | 7.73 | 7.47 | 7.27(0) | 7.28(0.14) | 7.3(0.69) | 7.42 | -0.9 | | -9 | 23(0.4) | -5 | [0] | [18] | [25] | 82 | 404 | UR | 1.5 | SmallShort? | | (8) | 19 | 29 | 40 | 20 | 2.1,79 | 33 | | 4 | May/4 | 15 | 7.75 | 7.55 | 7.25(-0.14) | 7.27(0.14) | 7.25(0.55) | 7.34 | -1.2 | | -7 | 23(-7.3) | -35 | [-4] | [14] | [13] | 35 | 398 | UR | 1.1 | SmallShort? | | (-4) | 15 | 19 | 32 | 14 | 1.1,57 | 43 | | 5 | May/4 | 14 | 7.75 | 7.55 | 7.26(-0.27) | 7.26(0.28) | 7.21(0.28) | 7.29 | -1.4 | | -7 | 30(-8.7) | -50 | [-7] | [8] | [11] | -7 | 381 | UR | 0.8 | SmallShort | | (-4) | 8 | 19 | 19 | 14 | 0.3,36 | 43 | | | | |
| 6 | May/4 | 13 | 7.75 | 7.55 | 7.28(-0.27) | 7.26(0) | 7.19(-0.42) | 7.24 | -1.5 | | -7 | 39(-6.4) | -50 | [-7] | [-15] | [3] | -37 | 117 | DP | 0.4 | OpenShort | | (-7) | -11 | 23 | 7 | -20 | -0.3,21 | 43 | | 7 | May/4 | 12 | 7.75 | 7.55 | 7.3(-0.41) | 7.24(-0.14) | 7.22(-0.55) | 7.18 | -1.7 | | -7 | 45(-6.1) | -50 | [-11] | [-21] | [-2] | -61 | 115 | DT | -0.3 | OpenShort | | (-11) | -15 | 4 | -10 | -14 | -0.8,9 | 43 | | 8 | May/4 | 11 | 7.75 | 7.55 | 7.33(-0.41) | 7.24(0) | 7.26(-0.41) | 7.17 | -1.7 | | -7 | 51(-6) | -50 | [-11] | [-16] | [1] | -65 | 88 | DP | -0.5 | OpenShort | | (-11) | -11 | 11 | -19 | 0 | -0.9,8 | 43 | | 9 | May/4 | 10 | 7.75 | 7.55 | 7.36(-0.41) | 7.25(-0.28) | 7.29(-0.27) | 7.14 | -1.8 | | -7 | 57(-5.3) | -50 | [-11] | [-16] | [-19] | -58 | 45 | DT | -0.8 | OpenShort | | (-11) | -7 | -26 | -11 | -20 | -1.1,20 | 43 | | 10 | May/4 | 9 | 7.75 | 7.55 | 7.39(-0.4) | 7.25(0) | 7.31(0.14) | 7.21 | -1.6 | | -7 | 63(-4.9) | -50 | [-11] | [-1] | [-26] | -31 | 198 | DT | -0.5 | OpenShort? | | (-11) | 4 | -62 | 6 | -20 | -0.8,39 | 43 | | | | |
| 11 | May/3 | 15 | 7.77 | 7.61 | 7.42(-0.27) | 7.27(0.28) | 7.3(0.55) | 7.38 | -1.2 | | -6 | 68(-3.7) | -40 | [-7] | [14] | [9] | -9 | 358 | UR | 0.3 | SmallShort? | | (-11) | 15 | -7 | 19 | 20 | -0.2,46 | 38 | | 12 | May/3 | 14 | 7.77 | 7.61 | 7.44(0.13) | 7.25(0.28) | 7.26(0.41) | 7.4 | -1.1 | | -6 | 71(-1.3) | 40 | [4] | [13] | [22] | -24 | -80 | UT | 0.6 | OpenLong | | (-4) | 11 | 29 | 17 | 20 | -0.2,31 | 38 | | 13 | May/3 | 13 | 7.77 | 7.61 | 7.44(0) | 7.23(-0.14) | 7.23(0.14) | 7.32 | -1.4 | | -6 | 73(-0.5) | 15 | [0] | [-1] | [17] | -48 | -116 | RG | 0.4 | Wait | | (0) | 4 | 33 | 8 | 20 | -0.5,15 | 38 | | 14 | May/3 | 12 | 7.77 | 7.61 | 7.44(0) | 7.24(-0.41) | 7.23(0) | 7.23 | -1.6 | | -6 | 73(1.3) | 20 | [0] | [-8] | [19] | -65 | -270 | RG | 0 | Wait | | (0) | 0 | 30 | -2 | 20 | -0.8,5 | 38 | | 15 | May/3 | 11 | 7.77 | 7.61 | 7.43(-0.13) | 7.27(-0.68) | 7.22(-0.28) | 7.15 | -1.9 | | -6 | 72(2) | -45 | [-4] | [-20] | [-5] | -75 | -321 | DT | -0.3 | OpenShort | | (-4) | -8 | -15 | -4 | 14 | -1.2,5 | 38 | | | | |
| 16 | May/3 | 10 | 7.77 | 7.61 | 7.43(0) | 7.32(-0.68) | 7.22(0) | 7.19 | -1.8 | | -6 | 70(0.2) | -35 | [0] | [-11] | [-11] | -71 | -340 | DR | -0.2 | OpenShort | | (0) | 0 | -37 | -2 | 14 | -1.1,7 | 38 | | 17 | May/3 | 9 | 7.77 | 7.61 | 7.44(0.13) | 7.37(-0.54) | 7.24(0.28) | 7.29 | -1.5 | | -6 | 70(-1.8) | 15 | [4] | [-1] | [9] | -60 | -259 | RG | 0.2 | Wait? | | (0) | 8 | 22 | 2 | 14 | -0.7,8 | 38 | | 18 | May/2 | 15 | 7.78 | 7.7 | 7.44(0) | 7.41(-0.67) | 7.22(-0.55) | 7.23 | -1.7 | | -4 | 71(-3) | -15 | [0] | [-26] | [0] | -63 | -407 | DT | 0 | OpenShort? | | (0) | -15 | 0 | 0 | 0 | -0.8,7 | 46 | | 19 | May/2 | 14 | 7.78 | 7.7 | 7.44(0) | 7.46(-0.8) | 7.26(-0.82) | 7.23 | -1.7 | | -4 | 74(0.5) | -35 | [0] | [-35] | [-6] | -65 | -470 | DR | -0.1 | OpenShort | | (4) | -22 | -11 | -6 | -14 | -0.8,5 | 46 | | 20 | May/2 | 13 | 7.78 | 7.7 | 7.43(-0.13) | 7.52(-0.79) | 7.32(-1.08) | 7.26 | -1.6 | | -4 | 74(0.8) | -50 | [-3] | [-42] | [-9] | -65 | -371 | DT | -0.3 | OpenShort | | (0) | -29 | 22 | -22 | -20 | -0.7,3 | 46 | | | | |
| 21 | May/2 | 12 | 7.78 | 7.7 | 7.44(-0.13) | 7.58(-0.66) | 7.4(-1.2) | 7.2 | -1.8 | | -4 | 73(1.9) | -50 | [-3] | [-44] | [-22] | -63 | -487 | DT | -0.9 | OpenShort | | (-4) | -32 | 0 | -30 | -20 | -1,12 | 46 | | 22 | May/2 | 11 | 7.78 | 7.7 | 7.45(-0.13) | 7.58(0) | 7.49(-1.45) | 7.2 | -1.8 | | -4 | 71(2.4) | -50 | [-3] | [-42] | [-62] | -46 | -570 | DT | -1.3 | OpenShort | | (-4) | -38 | -80 | -31 | -20 | -1.1,32 | 46 | | 23 | May/2 | 10 | 7.78 | 7.7 | 7.45(0) | 7.58(0) | 7.6(-1.17) | 7.42 | -1.1 | | -4 | 69(-1.2) | -50 | [0] | [-33] | [-36] | 0 | -339 | DR | -0.8 | OpenShort | | (0) | -31 | -50 | -19 | -20 | -0.2,55 | 46 | | 24 | May/2 | 9 | 7.78 | 7.7 | 7.46(0.13) | 7.63(0.39) | 7.69(-0.39) | 7.56 | -0.7 | | -4 | 70(1.2) | -50 | [3] | [-7] | [-23] | 27 | -93 | DR | -0.6 | OpenShort? | | (4) | -10 | -32 | -16 | -20 | 0.4,67 | 46 | | 25 | May/1 | 15 | 7.79 | 7.79 | 7.45(0.13) | 7.6(0.53) | 7.72(-0.52) | 7.65 | -0.5 | | 1 | 69(-1) | -15 | [3] | [-7] | [-4] | 48 | 14 | DR | -0.3 | OpenShort? | | (4) | -14 | 0 | -12 | -20 | 0.9,75 | 49 | | | | |
| 26 | May/1 | 14 | 7.79 | 7.79 | 7.45(0) | 7.56(0.53) | 7.72(0) | 7.65 | -0.5 | | 1 | 70(0.8) | -45 | [0] | [6] | [-17] | 56 | 280 | CR | -0.5 | HoldShort | | (4) | 0 | -21 | -14 | -20 | 1,81 | 49 | | 27 | May/1 | 13 | 7.79 | 7.79 | 7.45(0) | 7.52(0.8) | 7.76(1.17) | 7.71 | -0.3 | | 1 | 69(0.1) | 15 | [0] | [41] | [-1] | 74 | 649 | CR | -0.2 | HoldShort | | (0) | 31 | -21 | -0 | 20 | 1.3,91 | 49 | | 28 | May/1 | 12 | 7.79 | 7.79 | 7.45(0) | 7.46(0.81) | 7.67(1.32) | 7.77 | -0.1 | | 1 | 69(1) | 25 | [0] | [45] | [3] | 85 | 766 | UR | 0.5 | SmallShort | | (4) | 35 | -21 | 18 | 20 | 1.5,97 | 49 | | 29 | May/1 | 11 | 7.79 | 7.79 | 7.44(0.13) | 7.4(0.82) | 7.57(1.47) | 7.83 | 0.1 | | 1 | 68(5.3) | 45 | [4] | [50] | [32] | 98 | 754 | UT | 1.2 | OpenLong | | (0) | 39 | 0 | 50 | 20 | 1.9,100 | 49 | | 30 | May/1 | 10 | 7.79 | 7.79 | 7.43(0.13) | 7.34(0.69) | 7.46(1.5) | 7.83 | 0.1 | | 1 | 63(5.9) | 45 | [4] | [49] | [50] | 75 | 781 | UT | 1.9 | OpenLong | | (4) | 40 | 60 | 40 | 20 | 2.1,72 | 49 | | | | |
| 31 | May/1 | 9 | 7.79 | 7.79 | 7.42(0.13) | 7.29(0.28) | 7.35(1.1) | 7.66 | -0.4 | | 1 | 57(1) | 45 | [4] | [33] | [81] | 30 | 461 | UT | 1.8 | OpenLong? | | (0) | 29 | 160 | 25 | 20 | 1.4,45 | 49 | | 32 | Apr/28 | 15 | 7.76 | 7.85 | 7.41(-0.4) | 7.27(-0.27) | 7.27(0.14) | 7.23 | -1.4 | | 3 | 56(4.4) | -30 | [-11] | [-4] | [-8] | -52 | 190 | DT | -0.2 | OpenShort? | | (-4) | 4 | -19 | 5 | -20 | -1,23 | 41 | | 33 | Apr/28 | 14 | 7.76 | 7.85 | 7.44(-0.4) | 7.29(-0.14) | 7.26(0.28) | 7.28 | -1.3 | | 3 | 51(-3.6) | -30 | [-11] | [2] | [-2] | -44 | 255 | RG | 0.1 | Wait | | (-11) | 8 | -26 | 13 | 20 | -0.8,26 | 41 | | 34 | Apr/28 | 13 | 7.76 | 7.85 | 7.47(-0.27) | 7.29(0) | 7.24(0.28) | 7.35 | -1.1 | | 3 | 55(-4.1) | 20 | [-7] | [4] | [17] | -45 | 181 | UR | 0.5 | SmallShort | | (-11) | 8 | 26 | 16 | 20 | -0.6,20 | 41 | | 35 | Apr/28 | 12 | 7.76 | 7.85 | 7.49(-0.4) | 7.3(-0.41) | 7.22(-0.14) | 7.28 | -1.3 | | 3 | 59(-1.4) | 0 | [-11] | [-13] | [14] | -66 | 91 | RG | 0.3 | Wait | | (-11) | -4 | 26 | 10 | 20 | -1,9 | 41 | | | | |
| 36 | Apr/28 | 11 | 7.76 | 7.85 | 7.52(-0.53) | 7.33(-0.41) | 7.23(-0.41) | 7.21 | -1.5 | | 3 | 60(-1.9) | -35 | [-14] | [-22] | [1] | -83 | 20 | DP | -0.1 | OpenShort | | (-11) | -11 | 15 | 2 | -20 | -1.4,2 | 41 | | 37 | Apr/28 | 10 | 7.76 | 7.85 | 7.56(-0.53) | 7.36(-0.67) | 7.26(-0.68) | 7.17 | -1.6 | | 3 | 62(-1.1) | -45 | [-14] | [-33] | [-0] | -93 | -157 | DT | -0.4 | HoldShort | | (-14) | -19 | 0 | -2 | 0 | -1.7,0 | 41 | | 38 | Apr/28 | 9 | 7.76 | 7.85 | 7.6(-0.52) | 7.41(-0.8) | 7.31(-0.68) | 7.17 | -1.6 | | 3 | 63(3.6) | -50 | [-14] | [-34] | [-20] | -95 | -217 | DT | -0.6 | OpenShort? | | (-14) | -19 | -41 | -3 | -20 | -1.8,0 | 41 | | 39 | Apr/27 | 15 | 7.73 | 7.91 | 7.64(-0.52) | 7.47(-0.53) | 7.36(-0.41) | 7.28 | -1 | | 4 | 60(11.9) | -50 | [-14] | [-24] | [-12] | -90 | -51 | DT | -0.4 | OpenShort? | | (-14) | -11 | -22 | -2 | -20 | -1.6,0 | 46 | | 40 | Apr/27 | 14 | 7.73 | 7.91 | 7.68(-0.39) | 7.51(-0.4) | 7.39(-0.4) | 7.34 | -0.8 | | 4 | 48(-0.7) | -45 | [-11] | [-21] | [-12] | -86 | -151 | DT | -0.2 | HoldShort | | (-14) | -11 | -11 | 3 | -20 | -1.5,2 | 46 | | | | |
| 41 | Apr/27 | 13 | 7.73 | 7.91 | 7.71(-0.52) | 7.54(-0.26) | 7.42(-0.67) | 7.37 | -0.8 | | 4 | 49(0.6) | -50 | [-14] | [-27] | [-14] | -86 | -88 | DT | -0.2 | HoldShort | | (-11) | -18 | -22 | 5 | -20 | -1.5,2 | 46 | | 42 | Apr/27 | 12 | 7.73 | 7.91 | 7.75(-0.39) | 7.56(-0.53) | 7.47(-0.66) | 7.43 | -0.7 | | 4 | 48(0) | -35 | [-11] | [-29] | [0] | -83 | -184 | DT | -0.2 | HoldShort | | (-14) | -18 | 15 | -1 | -20 | -1.4,2 | 46 | | 43 | Apr/27 | 11 | 7.73 | 7.91 | 7.78(-0.51) | 7.6(-0.52) | 7.52(-0.92) | 7.39 | -0.7 | | 4 | 48(2.9) | -50 | [-14] | [-37] | [-7] | -95 | -222 | DT | -0.6 | OpenShort | | (-10) | -25 | 0 | -10 | -20 | -1.8,0 | 46 | | 44 | Apr/27 | 10 | 7.73 | 7.91 | 7.82(-0.38) | 7.64(-0.65) | 7.59(-0.78) | 7.39 | -0.7 | | 4 | 45(5.2) | -50 | [-10] | [-34] | [-24] | -100 | -364 | DT | -1 | HoldShort | | (-14) | -21 | -50 | -17 | -20 | -2.1,3 | 46 | | 45 | Apr/27 | 9 | 7.73 | 7.91 | 7.85(-0.38) | 7.69(-0.39) | 7.65(-0.13) | 7.53 | -0.4 | | 4 | 40(0.2) | -50 | [-10] | [-13] | [-18] | -80 | -65 | DT | -0.7 | HoldShort? | | (-7) | -4 | -21 | -8 | -20 | -1.7,13 | 46 | | | | |
| 46 | Apr/26 | 15 | 7.7 | 8.01 | 7.88(-0.38) | 7.72(-0.39) | 7.66(0.13) | 7.59 | -0.2 | | 10 | 40(4.8) | -5 | [-10] | [-4] | [-11] | -66 | 42 | RG | -0.4 | Wait? | | (-10) | 4 | -42 | 3 | 20 | -1.6,24 | 50 | | 47 | Apr/26 | 14 | 7.7 | 8.01 | 7.91(-0.38) | 7.75(-0.39) | 7.65(-0.26) | 7.71 | 0 | | 10 | 35(-1.3) | 5 | [-10] | [-15] | [6] | -49 | 69 | RG | 0.3 | Wait | | (-10) | -7 | 0 | 15 | 20 | -1.1,29 | 50 | | 48 | Apr/26 | 13 | 7.7 | 8.01 | 7.94(-0.25) | 7.78(-0.38) | 7.67(-0.26) | 7.71 | 0 | | 10 | 36(-0.9) | 5 | [-7] | [-14] | [-2] | -57 | -101 | RG | 0.2 | Wait | | (-10) | -7 | 14 | -19 | -20 | -1.2,23 | 50 | | 49 | Apr/26 | 12 | 7.7 | 8.01 | 7.96(-0.38) | 7.81(-0.38) | 7.69(-0.52) | 7.67 | -0.1 | | 10 | 37(0.6) | 10 | [-10] | [-22] | [5] | -76 | -108 | RG | -0.1 | Wait | | (-10) | -14 | 21 | -25 | 20 | -1.5,12 | 50 | | 50 | Apr/26 | 11 | 7.7 | 8.01 | 7.99(-0.37) | 7.84(-0.63) | 7.73(-0.51) | 7.61 | -0.2 | | 10 | 37(3.2) | -5 | [-10] | [-25] | [-1] | -95 | -235 | BT | -0.6 | OpenLong | | (-10) | -14 | 25 | -32 | -20 | -2,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|