|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $338.8300 One month high (close): $362.6500
SPGI Daily Change: 1.92% Daily StdDev 1.45% SPGI EMA_5_Trend: -0.47% 10Minute StdDev: $3.134
Latest Price : $354.19(1.92%) | Tue. May 9, 2023($1.2) Mon. May 8, 2023($1.7) Fri. May 5, 2023($2.8) Thu. May 4, 2023($3.6) Wed. May 3, 2023($2.4) Tue. May 2, 2023($3.8) Mon. May 1, 2023($2.1) Fri. Apr 28, 2023($4.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 350.15 | 352.28 | 352.89(-0.01) | 350.24(0.05) | 351.51(0.31) | 354 | 0.6 | | 6 | 53(-0.3) | 50 | [-1] | [24] | [5] | 29 | 115 | UR | 0.7 | SmallShort | | (-2) | 21 | -19 | 38 | 20 | 0.3,71 | 55 | Sample size 19 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 352.89(hourly_sma_20 -0.31%)
Support Levels: 352.28(daily_ema_10 -0.49%) 350.24(hourly_sma_10 -1.06%) 350.15(daily_ema_20 -1.09%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 350.15 | 352.28 | 352.93(0.02) | 350.24(0) | 350.42(0.44) | 354.96 | 0.8 | | 6 | 53(0.3) | 50 | [1] | [32] | [30] | 13 | 147 | UT | 1.3 | OpenLong | | (0) | 30 | 49 | 33 | 20 | 0.6,48 | 55 | | 3 | May/5 | 9 | 350.15 | 352.28 | 352.86(-0.04) | 350.07(-0.09) | 348.89(0.24) | 352.55 | 0.4 | | 6 | 53(-0.5) | 50 | [-3] | [14] | [41] | -33 | 88 | UR | 1.1 | SmallShort? | | (-1) | 17 | 100 | 17 | 20 | -0.1,20 | 55 | | 4 | May/4 | 15 | 349.51 | 352.01 | 353.01(-0.17) | 350.4(-0.22) | 348.07(-0.12) | 347.67 | -0.3 | | 3 | 53(1.3) | -40 | [-12] | [-20] | [-4] | -86 | -16 | DT | -0.1 | OpenShort? | | (-8) | -8 | -11 | 4 | -8 | -1.6,4 | 52 | | 5 | May/4 | 14 | 349.51 | 352.01 | 353.61(-0.19) | 351.18(-0.18) | 348.5(-0.13) | 348.2 | -0.2 | | 3 | 52(-4.1) | -40 | [-13] | [-19] | [-4] | -86 | 4 | DT | -0.1 | HoldShort | | (-12) | -9 | -10 | 5 | -19 | -1.6,4 | 52 | | | | |
| 6 | May/4 | 13 | 349.51 | 352.01 | 354.3(-0.19) | 351.82(-0.22) | 348.95(-0.21) | 348.69 | -0.1 | | 3 | 56(-2.2) | -30 | [-13] | [-26] | [5] | -85 | -26 | DP | -0.1 | OpenShort | | (-14) | -15 | 18 | 3 | -15 | -1.5,3 | 52 | | 7 | May/4 | 12 | 349.51 | 352.01 | 354.97(-0.23) | 352.6(-0.29) | 349.69(-0.46) | 347.82 | -0.3 | | 3 | 58(-0.8) | -50 | [-16] | [-47] | [-5] | -98 | -88 | DT | -0.5 | HoldShort | | (-15) | -32 | -4 | -4 | -20 | -1.9,0 | 52 | | 8 | May/4 | 11 | 349.51 | 352.01 | 355.78(-0.23) | 353.61(-0.22) | 351.3(-0.4) | 347.98 | -0.2 | | 3 | 59(-0.7) | -50 | [-16] | [-40] | [-17] | -100 | -93 | DT | -0.9 | CloseShort | | (-16) | -28 | -33 | -7 | -20 | -2,0 | 52 | | 9 | May/4 | 10 | 349.51 | 352.01 | 356.59(-0.18) | 354.39(-0.18) | 352.7(-0.34) | 349.59 | 0 | | 3 | 60(2.8) | -50 | [-13] | [-34] | [-15] | -95 | -108 | DT | -0.8 | OpenShort | | (-16) | -24 | -24 | -13 | -20 | -1.8,0 | 52 | | 10 | May/4 | 9 | 349.51 | 352.01 | 357.25(-0.15) | 355.02(-0.15) | 353.91(-0.22) | 350.76 | 0.2 | | 3 | 57(2.3) | -50 | [-10] | [-24] | [-17] | -87 | -88 | DT | -0.8 | OpenShort? | | (-12) | -15 | -35 | -9 | -20 | -1.7,6 | 52 | | | | |
| 11 | May/3 | 15 | 349.4 | 352.6 | 357.8(-0.14) | 355.54(-0.07) | 354.69(-0.23) | 352.47 | 0.5 | | 5 | 55(1.8) | -50 | [-10] | [-21] | [-25] | -78 | -70 | DT | -0.6 | OpenShort? | | (-10) | -16 | -60 | -6 | -20 | -1.5,10 | 54 | | 12 | May/3 | 14 | 349.4 | 352.6 | 358.31(-0.09) | 355.79(0.04) | 355.5(-0.12) | 355.45 | 0.9 | | 5 | 53(-0.6) | -5 | [-6] | [-9] | [-0] | -56 | -21 | RG | -0 | Wait | | (-8) | -8 | 2 | 2 | -15 | -0.8,14 | 54 | | 13 | May/3 | 13 | 349.4 | 352.6 | 358.65(-0.09) | 355.66(0.01) | 355.93(-0.04) | 355.35 | 0.9 | | 5 | 53(0.4) | -5 | [-6] | [-4] | [-1] | -61 | -12 | RG | -0.2 | Wait | | (-7) | -3 | 1 | -5 | -7 | -0.9,12 | 54 | | 14 | May/3 | 12 | 349.4 | 352.6 | 358.97(-0.07) | 355.63(-0.12) | 356.09(-0.01) | 355.3 | 0.9 | | 5 | 53(1.4) | 25 | [-5] | [-6] | [3] | -60 | -34 | RG | -0.2 | Wait | | (-6) | -1 | 9 | -6 | 18 | -1,15 | 54 | | 15 | May/3 | 11 | 349.4 | 352.6 | 359.21(-0.07) | 356.04(-0.21) | 356.13(-0.08) | 354.87 | 0.8 | | 5 | 52(2.3) | -5 | [-5] | [-14] | [-10] | -61 | -71 | RG | -0.4 | Wait | | (-6) | -6 | -34 | -0 | 18 | -1.3,22 | 54 | | | | |
| 16 | May/3 | 10 | 349.4 | 352.6 | 359.46(-0.03) | 356.79(-0.15) | 356.42(0.1) | 356.53 | 1.1 | | 5 | 49(0.8) | 20 | [-2] | [1] | [-3] | -47 | -27 | RG | 0 | Wait | | (-3) | 7 | -21 | 8 | 20 | -0.9,26 | 54 | | 17 | May/3 | 9 | 349.4 | 352.6 | 359.55(-0.03) | 357.32(-0.18) | 356.06(0.19) | 357.55 | 1.2 | | 5 | 49(0.6) | 50 | [-2] | [6] | [14] | -43 | 16 | UR | 0.5 | SmallShort? | | (-1) | 13 | 28 | 9 | 20 | -0.6,22 | 54 | | 18 | May/2 | 15 | 349.23 | 352.84 | 359.65(-0.03) | 357.96(-0.23) | 355.38(0.06) | 356.17 | 1 | | 7 | 48(1.4) | 50 | [-2] | [-3] | [7] | -60 | -55 | RG | 0.2 | Wait? | | (-4) | 4 | 12 | 8 | 14 | -1.1,18 | 64 | | 19 | May/2 | 14 | 349.23 | 352.84 | 359.65(0) | 358.78(-0.19) | 355.15(-0.22) | 355.55 | 0.9 | | 7 | 47(0) | 35 | [0] | [-20] | [-5] | -70 | -173 | DR | 0.1 | OpenShort | | (-3) | -15 | -13 | 6 | -20 | -1.4,15 | 64 | | 20 | May/2 | 13 | 349.23 | 352.84 | 359.77(0.01) | 359.47(-0.16) | 355.93(-0.34) | 356.2 | 1 | | 7 | 47(-0.4) | 50 | [1] | [-27] | [5] | -70 | -191 | RG | 0.1 | Wait | | (1) | -23 | 25 | -6 | -20 | -1.2,10 | 64 | | | | |
| 21 | May/2 | 12 | 349.23 | 352.84 | 359.74(0.02) | 360.05(-0.21) | 357.13(-0.39) | 354.95 | 0.9 | | 7 | 47(-2) | 35 | [1] | [-32] | [-3] | -85 | -242 | DR | -0.7 | HoldShort | | (-1) | -27 | 19 | -29 | -20 | -1.5,3 | 64 | | 22 | May/2 | 11 | 349.23 | 352.84 | 359.67(0.01) | 360.8(-0.25) | 358.54(-0.57) | 354.03 | 0.7 | | 7 | 49(-1.6) | 15 | [1] | [-46] | [-22] | -88 | -306 | DR | -1.4 | HoldShort | | (1) | -39 | -22 | -45 | -20 | -1.7,5 | 64 | | 23 | May/2 | 10 | 349.23 | 352.84 | 359.62(0.04) | 361.69(-0.17) | 360.61(-0.51) | 355.14 | 0.9 | | 7 | 51(-4.1) | 25 | [3] | [-39] | [-42] | -53 | -280 | DR | -1.6 | OpenShort | | (3) | -35 | -86 | -37 | -20 | -1.3,30 | 64 | | 24 | May/2 | 9 | 349.23 | 352.84 | 359.46(0.09) | 362.32(-0.02) | 362.45(-0.15) | 359.45 | 1.5 | | 7 | 55(-3.5) | 20 | [6] | [-8] | [-26] | 3 | -122 | DR | -0.8 | OpenShort? | | (8) | -10 | -54 | -24 | -20 | -0,53 | 64 | | 25 | May/1 | 15 | 348.72 | 352.42 | 359.15(0.18) | 362.38(0.07) | 363(0.01) | 362.2 | 2.1 | | 10 | 58(-9.7) | 50 | [12] | [9] | [-3] | 46 | -88 | CR | -0.2 | HoldShort? | | (9) | 1 | 1 | -11 | -17 | 0.8,76 | 73 | | | | |
| 26 | May/1 | 14 | 348.72 | 352.42 | 358.49(0.31) | 362.12(0.09) | 362.97(-0.03) | 362.11 | 2.1 | | 10 | 68(-23.2) | 50 | [21] | [9] | [-13] | 59 | -202 | CR | -0.2 | HoldShort | | (14) | -2 | -33 | -5 | -19 | 0.8,89 | 73 | | 27 | May/1 | 13 | 348.72 | 352.42 | 357.38(0.32) | 361.8(0.13) | 363.09(0.09) | 363.79 | 2.3 | | 10 | 91(-12.4) | 50 | [22] | [19] | [-4] | 75 | -104 | CR | 0.1 | HoldShort | | (25) | 6 | -14 | -1 | 14 | 1.1,97 | 73 | | 28 | May/1 | 12 | 348.72 | 352.42 | 356.23(0.32) | 361.34(0.17) | 362.75(0.16) | 364.53 | 2.4 | | 10 | 103(-6) | 50 | [22] | [25] | [16] | 78 | -37 | UT | 0.3 | HoldLong | | (25) | 11 | 43 | -1 | 20 | 1.2,98 | 73 | | 29 | May/1 | 11 | 348.72 | 352.42 | 355.1(0.28) | 360.74(0.19) | 362.16(0.11) | 362.35 | 2.1 | | 10 | 109(-4.5) | 50 | [19] | [22] | [0] | 73 | -39 | UT | 0 | OpenLong | | (21) | 8 | 5 | -4 | -9 | 1,98 | 73 | | 30 | May/1 | 10 | 348.72 | 352.42 | 354.11(0.26) | 360.06(0.17) | 361.75(0.13) | 362.08 | 2.1 | | 10 | 114(-1.7) | 50 | [18] | [22] | [-3] | 77 | 13 | CR | 0 | OpenShort | | (21) | 9 | -9 | -3 | 2 | 1.1,99 | 73 | | | | |
| 31 | May/1 | 9 | 348.72 | 352.42 | 353.19(0.27) | 359.44(0.25) | 361.27(0.21) | 362.52 | 2.1 | | 10 | 116(0.7) | 50 | [18] | [30] | [2] | 80 | 53 | UT | 0.2 | HoldLong? | | (21) | 14 | 4 | -1 | 8 | 1.2,100 | 73 | | 32 | Apr/28 | 15 | 347.76 | 350.96 | 352.24(0.25) | 358.54(0.28) | 360.52(0.16) | 362.33 | 2.6 | | 9 | 115(-13.6) | 50 | [17] | [28] | [6] | 85 | 90 | UT | 0.2 | HoldLong? | | (20) | 11 | 14 | -1 | 15 | 1.4,100 | 75 | | 33 | Apr/28 | 14 | 347.76 | 350.96 | 351.35(0.23) | 357.55(0.27) | 359.93(0.18) | 361.63 | 2.5 | | 9 | 129(5.1) | 50 | [15] | [28] | [11] | 85 | 118 | UT | 0.2 | OpenLong | | (19) | 12 | 29 | -1 | 20 | 1.4,100 | 75 | | 34 | Apr/28 | 13 | 347.76 | 350.96 | 350.53(0.22) | 356.6(0.19) | 359.3(0.27) | 360.19 | 2.2 | | 9 | 123(4.8) | 50 | [15] | [31] | [5] | 84 | 137 | UT | 0.1 | OpenLong | | (16) | 18 | 10 | -4 | 20 | 1.4,99 | 75 | | 35 | Apr/28 | 12 | 347.76 | 350.96 | 349.75(0.2) | 355.91(0.3) | 358.35(0.21) | 359.69 | 2.1 | | 9 | 119(6) | 50 | [13] | [30] | [6] | 87 | 143 | UT | 0.2 | OpenLong | | (16) | 14 | 19 | -4 | 10 | 1.5,99 | 75 | | | | |
| 36 | Apr/28 | 11 | 347.76 | 350.96 | 349.06(0.15) | 354.85(0.53) | 357.6(0.29) | 358.74 | 1.9 | | 9 | 113(7) | 50 | [10] | [43] | [-7] | 87 | 207 | CR | 0.2 | OpenShort | | (14) | 19 | -14 | -1 | -20 | 1.5,99 | 75 | | 37 | Apr/28 | 10 | 347.76 | 350.96 | 348.52(0.15) | 352.98(0.53) | 356.58(0.4) | 359.41 | 2.1 | | 9 | 106(9.8) | 50 | [10] | [50] | [7] | 95 | 264 | UT | 0.5 | OpenLong | | (13) | 27 | 18 | -0 | 16 | 1.8,100 | 75 | | 38 | Apr/28 | 9 | 347.76 | 350.96 | 347.99(0.13) | 351.11(0.47) | 355.17(0.36) | 358.52 | 1.9 | | 9 | 96(9.7) | 50 | [9] | [45] | [24] | 98 | 262 | UT | 0.6 | OpenLong? | | (10) | 24 | 60 | 3 | 20 | 1.9,100 | 75 | | 39 | Apr/27 | 15 | 346.64 | 349.38 | 347.54(0.09) | 349.46(0.38) | 353.9(0.13) | 355.54 | 1.9 | | 7 | 86(-11.5) | 50 | [6] | [25] | [2] | 90 | 177 | UT | 0.3 | HoldLong? | | (6) | 9 | -4 | 2 | 20 | 1.6,100 | 67 | | 40 | Apr/27 | 14 | 346.64 | 349.38 | 347.23(0.12) | 348.15(0.35) | 353.44(0.39) | 355.76 | 2 | | 7 | 98(9.5) | 50 | [8] | [42] | [21] | 96 | 228 | UT | 0.5 | OpenLong | | (7) | 26 | 44 | 3 | 20 | 1.9,98 | 67 | | | | |
| 41 | Apr/27 | 13 | 346.64 | 349.38 | 346.8(0.08) | 346.93(0.28) | 352.08(0.77) | 353.57 | 1.5 | | 7 | 88(6.1) | 50 | [5] | [64] | [14] | 88 | 305 | UT | 0.4 | OpenLong | | (7) | 52 | 22 | 7 | 20 | 1.7,95 | 67 | | 42 | Apr/27 | 12 | 346.64 | 349.38 | 346.51(0.06) | 345.96(0.24) | 349.38(0.69) | 352.46 | 1.3 | | 7 | 82(5.4) | 50 | [4] | [57] | [13] | 85 | 276 | UT | 0.8 | OpenLong | | (5) | 46 | 6 | 26 | 20 | 1.6,95 | 67 | | 43 | Apr/27 | 11 | 346.64 | 349.38 | 346.29(0.04) | 345.13(0.19) | 347(0.56) | 352.18 | 1.2 | | 7 | 77(3.4) | 50 | [3] | [47] | [10] | 88 | 264 | UT | 1.5 | OpenLong | | (4) | 38 | -24 | 63 | 20 | 1.7,95 | 67 | | 44 | Apr/27 | 10 | 346.64 | 349.38 | 346.14(0.07) | 344.49(0.27) | 345.08(0.67) | 353.39 | 1.5 | | 7 | 73(8.8) | 50 | [5] | [57] | [50] | 67 | 302 | UT | 2.5 | OpenLong | | (5) | 45 | 92 | 55 | 20 | 2.1,64 | 67 | | 45 | Apr/27 | 9 | 346.64 | 349.38 | 345.89(-0.03) | 343.55(0.08) | 342.77(0.29) | 348.9 | 0.5 | | 7 | 64(-1.9) | 50 | [-2] | [24] | [76] | 6 | 187 | UR | 2.1 | SmallShort? | | (-1) | 20 | 189 | 34 | 20 | 1,31 | 67 | | | | |
| 46 | Apr/26 | 15 | 345.76 | 348.55 | 345.98(-0.17) | 343.26(-0.24) | 341.77(-0.23) | 339.92 | -1.3 | | 4 | 66(0.1) | -45 | [-11] | [-27] | [-9] | -100 | -74 | DT | -0.6 | CloseShort? | | (-11) | -15 | -20 | -2 | -19 | -2,0 | 46 | | 47 | Apr/26 | 14 | 345.76 | 348.55 | 346.57(-0.16) | 344.07(-0.24) | 342.55(-0.21) | 340.88 | -1.1 | | 4 | 66(2.1) | -45 | [-12] | [-27] | [-9] | -98 | -51 | DT | -0.6 | OpenShort | | (-11) | -15 | -23 | -2 | -14 | -1.9,0 | 46 | | 48 | Apr/26 | 13 | 345.76 | 348.55 | 347.12(-0.15) | 344.89(-0.22) | 343.28(-0.19) | 341.97 | -0.8 | | 4 | 64(1.1) | -50 | [-11] | [-25] | [-11] | -95 | -45 | DT | -0.5 | OpenShort | | (-11) | -14 | -14 | -32 | -12 | -1.8,0 | 46 | | 49 | Apr/26 | 12 | 345.76 | 348.55 | 347.63(-0.14) | 345.65(-0.2) | 343.92(-0.12) | 342.62 | -0.7 | | 4 | 63(1.3) | -45 | [-10] | [-19] | [-13] | -95 | -29 | DT | -0.5 | OpenShort | | (-10) | -9 | -18 | -32 | -18 | -1.8,0 | 46 | | 50 | Apr/26 | 11 | 345.76 | 348.55 | 348.11(-0.13) | 346.33(-0.1) | 344.34(-0.13) | 343.48 | -0.5 | | 4 | 62(1.4) | -35 | [-9] | [-16] | [-10] | -93 | -31 | DT | -0.3 | OpenShort | | (-9) | -9 | -4 | -31 | -20 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|