|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $124.4150 One month high (close): $255.7800
SMH Daily Change: -48.96% Daily StdDev 6.33% SMH EMA_5_Trend: -9.96% 10Minute StdDev: $56.9863
Latest Price : $124.42(-48.96%) | Tue. May 9, 2023($0.8) Mon. May 8, 2023($25.8) Fri. May 5, 2023($59.8) Thu. May 4, 2023($1.5) Wed. May 3, 2023($1.4) Tue. May 2, 2023($1.2) Mon. May 1, 2023($1.9) Fri. Apr 28, 2023($2.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.96% Daily EMA 20 BBV: -4.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 241.46 | 231.48 | 226.69(-2.65) | 207.16(-5.57) | 171.26(-12.36) | 123.43 | -4.3 | | -17 | 159(25) | -50 | [-42] | [-275] | [-168] | -109 | -4693 | DT | -1.1 | HoldShort | | (-146) | -195 | 13 | -22 | -20 | -2.4,1 | 9 | Sample size 50 Avg positive next hour return: 1.23%(36%) Avg negative next hour return: -1.91%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.16(hourly_sma_10 67.84%) 226.69(hourly_sma_20 83.66%) 231.48(daily_ema_10 87.54%) 241.46(daily_ema_20 95.63%)
|
| | | 2 | May/5 | 10 | 241.46 | 231.48 | 232.85(-2.57) | 219.38(-5.35) | 195.41(-10.91) | 123.11 | -4.3 | | -17 | 134(36.1) | -50 | [-41] | [-251] | [-160] | -116 | -4758 | DT | -2 | HoldShort | | (-141) | -172 | 38 | -22 | -20 | -3,9 | 9 | | 3 | May/5 | 9 | 241.46 | 231.48 | 238.98(-2.56) | 231.77(-5.08) | 219.33(-9.94) | 122.2 | -4.4 | | -17 | 98(92.1) | -50 | [-40] | [-233] | [-1032] | -141 | -4867 | DT | -3.6 | HoldShort? | | (-138) | -157 | -2583 | -29 | -20 | -4.3,17 | 9 | | 4 | May/4 | 15 | 248.49 | 245.03 | 245.25(-0.12) | 244.18(-0.07) | 243.53(0.09) | 243.72 | -1.1 | | -9 | 6(-36) | -50 | [-2] | [-1] | [1] | -44 | -16 | DP | 0.1 | OpenShort? | | (-4) | 1 | -3 | 13 | -2 | -0.9,29 | 37 | | 5 | May/4 | 14 | 248.49 | 245.03 | 245.55(-0.11) | 244.34(-0.03) | 243.31(0.11) | 243.84 | -1 | | -9 | 42(-3.1) | -50 | [-7] | [3] | [-1] | -50 | 92 | RG | 0.3 | Wait | | (-7) | 7 | -8 | 12 | -4 | -0.9,23 | 37 | | | | |
| 6 | May/4 | 13 | 248.49 | 245.03 | 245.83(-0.1) | 244.42(-0.06) | 243.05(-0.12) | 244.22 | -1 | | -9 | 45(-2.2) | -50 | [-6] | [-12] | [12] | -53 | 13 | DP | 0.6 | OpenShort | | (-6) | -7 | 29 | 15 | 5 | -0.8,17 | 37 | | 7 | May/4 | 12 | 248.49 | 245.03 | 246.08(-0.14) | 244.57(-0.13) | 243.34(-0.36) | 242.88 | -1.3 | | -9 | 47(0.3) | -50 | [-9] | [-29] | [-2] | -83 | -72 | DT | -0.2 | HoldShort | | (-7) | -22 | -2 | 2 | -20 | -1.5,5 | 37 | | 8 | May/4 | 11 | 248.49 | 245.03 | 246.42(-0.12) | 244.88(-0.18) | 244.23(-0.25) | 242.98 | -1.2 | | -9 | 47(2) | -50 | [-7] | [-24] | [-0] | -87 | -72 | DT | -0.6 | OpenShort | | (-7) | -15 | 9 | -13 | -15 | -1.6,3 | 37 | | 9 | May/4 | 10 | 248.49 | 245.03 | 246.71(-0.11) | 245.31(-0.18) | 244.83(-0.21) | 242.56 | -1.3 | | -9 | 45(4.5) | -50 | [-7] | [-21] | [-8] | -97 | -102 | DT | -1.1 | OpenShort | | (-7) | -13 | -3 | -24 | -20 | -2.1,6 | 37 | | 10 | May/4 | 9 | 248.49 | 245.03 | 246.98(-0.13) | 245.76(-0.2) | 245.34(-0.21) | 242.68 | -1.3 | | -9 | 41(6.9) | -50 | [-8] | [-22] | [-26] | -88 | -79 | DT | -1.5 | OpenShort? | | (-6) | -13 | -63 | -9 | -20 | -2.4,22 | 37 | | | | |
| 11 | May/3 | 15 | 248.96 | 245.68 | 247.3(-0.05) | 246.26(-0.02) | 245.86(0.03) | 245.66 | -0.7 | | -9 | 34(-0.3) | -50 | [-3] | [-1] | [-10] | -48 | -3 | DT | -0.1 | OpenShort? | | (-3) | 2 | -33 | 12 | -8 | -1.1,30 | 37 | | 12 | May/3 | 14 | 248.96 | 245.68 | 247.43(0.01) | 246.3(0.05) | 245.78(0.1) | 247.21 | -0.4 | | -9 | 34(-0.2) | -20 | [1] | [6] | [13] | -26 | 7 | RG | 1 | SmallShort | | (-2) | 6 | 24 | 23 | 14 | -0.1,27 | 37 | | 13 | May/3 | 13 | 248.96 | 245.68 | 247.43(-0) | 246.18(-0.05) | 245.53(-0.1) | 246.06 | -0.7 | | -9 | 34(0.1) | -30 | [-0] | [-9] | [7] | -62 | -79 | DP | 0.4 | OpenShort | | (-1) | -6 | 18 | 3 | 6 | -0.9,11 | 37 | | 14 | May/3 | 12 | 248.96 | 245.68 | 247.41(-0.02) | 246.31(-0.19) | 245.77(-0.16) | 245.23 | -0.8 | | -9 | 34(1.4) | -50 | [-1] | [-17] | [2] | -85 | -113 | DP | -0.4 | OpenShort | | (-1) | -10 | 9 | -11 | 8 | -1.5,3 | 37 | | 15 | May/3 | 11 | 248.96 | 245.68 | 247.46(-0.01) | 246.77(-0.19) | 246.17(-0.2) | 244.82 | -0.9 | | -9 | 33(1.1) | -50 | [-1] | [-19] | [-12] | -95 | -156 | DT | -0.9 | OpenShort | | (-2) | -12 | -18 | -25 | -16 | -1.8,0 | 37 | | | | |
| 16 | May/3 | 10 | 248.96 | 245.68 | 247.49(0.02) | 247.23(-0.15) | 246.66(-0.07) | 245.67 | -0.7 | | -9 | 32(-1.8) | -45 | [1] | [-10] | [-6] | -71 | -114 | DR | -0.7 | OpenShort | | (1) | -4 | -5 | -17 | -13 | -1.3,12 | 37 | | 17 | May/3 | 9 | 248.96 | 245.68 | 247.44(0.02) | 247.6(-0.15) | 246.66(0) | 245.91 | -0.7 | | -9 | 33(-1.3) | -50 | [1] | [-6] | [-13] | -53 | -83 | DR | -0.6 | OpenShort? | | (1) | 0 | -29 | -11 | -15 | -1,22 | 37 | | 18 | May/2 | 15 | 249.61 | 246.29 | 247.4(0.05) | 247.96(-0.06) | 246.66(0) | 247.28 | -0.5 | | -9 | 35(-0.6) | -30 | [3] | [-2] | [0] | -20 | -58 | RG | 0.3 | Wait? | | (3) | 0 | 2 | 1 | -6 | -0.1,33 | 45 | | 19 | May/2 | 14 | 249.61 | 246.29 | 247.27(0.08) | 248.1(-0.04) | 246.84(-0.21) | 247.19 | -0.5 | | -9 | 35(-5.2) | -35 | [5] | [-14] | [-3] | -20 | -154 | DR | 0.2 | OpenShort | | (3) | -13 | -1 | -6 | -18 | -0,30 | 45 | | 20 | May/2 | 13 | 249.61 | 246.29 | 247.06(0.1) | 248.21(-0.04) | 247.36(-0.17) | 247.23 | -0.5 | | -9 | 40(-5.3) | -20 | [6] | [-11] | [0] | -20 | -156 | RG | -0.1 | Wait | | (5) | -10 | 15 | -21 | -16 | 0.1,28 | 45 | | | | |
| 21 | May/2 | 12 | 249.61 | 246.29 | 246.82(0.1) | 248.32(-0.09) | 247.78(-0.23) | 246.54 | -0.7 | | -9 | 46(-6) | -35 | [6] | [-16] | [-4] | -22 | -193 | DR | -0.6 | OpenShort | | (5) | -14 | 12 | -34 | -20 | -0.1,31 | 45 | | 22 | May/2 | 11 | 249.61 | 246.29 | 246.58(0.1) | 248.55(-0.04) | 248.34(-0.31) | 245.94 | -0.8 | | -9 | 52(-6.9) | -50 | [6] | [-20] | [-19] | -3 | -236 | DR | -1 | OpenShort | | (5) | -19 | -29 | -27 | -20 | -0.3,55 | 45 | | 23 | May/2 | 10 | 249.61 | 246.29 | 246.33(0.15) | 248.65(0.05) | 249.12(-0.11) | 247.33 | -0.5 | | -9 | 59(-6.7) | -50 | [9] | [-4] | [-23] | 43 | -167 | DR | -0.7 | OpenShort | | (7) | -7 | -51 | -13 | -20 | 0.4,83 | 45 | | 24 | May/2 | 9 | 249.61 | 246.29 | 245.97(0.22) | 248.53(0.15) | 249.4(0.14) | 249.81 | 0 | | -9 | 65(-4.7) | 5 | [13] | [15] | [3] | 81 | -56 | RG | 0.1 | Wait? | | (11) | 8 | 8 | -2 | 6 | 1.3,98 | 45 | | 25 | May/1 | 15 | 250.3 | 246.81 | 245.42(0.23) | 248.15(0.16) | 249.06(0.08) | 249.4 | -0.2 | | -8 | 70(4.2) | -0 | [14] | [12] | [0] | 78 | -85 | RG | 0.1 | Wait? | | (11) | 5 | 3 | -3 | 0 | 1.2,98 | 40 | | | | |
| 26 | May/1 | 14 | 250.3 | 246.81 | 244.86(0.18) | 247.75(0.19) | 248.87(0.05) | 249.27 | -0.2 | | -8 | 66(0.3) | -5 | [11] | [11] | [-2] | 82 | -15 | CR | 0.1 | OpenShort | | (12) | 3 | -6 | -1 | 3 | 1.3,99 | 40 | | 27 | May/1 | 13 | 250.3 | 246.81 | 244.41(0.18) | 247.29(0.19) | 248.75(0.23) | 249.55 | -0.1 | | -8 | 66(2.3) | 20 | [11] | [22] | [7] | 86 | 69 | UT | 0.2 | OpenLong | | (10) | 14 | 15 | -2 | 20 | 1.5,98 | 40 | | 28 | May/1 | 12 | 250.3 | 246.81 | 243.96(0.15) | 246.83(0.16) | 248.17(0.21) | 248.83 | -0.3 | | -8 | 63(3) | 10 | [9] | [19] | [5] | 86 | 88 | RG | 0.2 | Wait | | (9) | 13 | 12 | -5 | 20 | 1.5,98 | 40 | | 29 | May/1 | 11 | 250.3 | 246.81 | 243.6(0.12) | 246.43(0.22) | 247.66(0.17) | 248.24 | -0.4 | | -8 | 60(3.4) | -15 | [7] | [18] | [-1] | 85 | 99 | CR | 0.2 | OpenShort | | (7) | 10 | -4 | -3 | 6 | 1.5,97 | 40 | | 30 | May/1 | 10 | 250.3 | 246.81 | 243.31(0.12) | 245.9(0.24) | 247.23(0.24) | 248.45 | -0.4 | | -8 | 57(4.3) | -10 | [7] | [23] | [0] | 92 | 141 | RG | 0.4 | Wait | | (7) | 15 | -5 | -0 | 20 | 1.7,99 | 40 | | | | |
| 31 | May/1 | 9 | 250.3 | 246.81 | 243.02(0.16) | 245.32(0.29) | 246.64(0.34) | 248.68 | -0.3 | | -8 | 53(5.9) | 30 | [10] | [31] | [17] | 100 | 143 | UT | 0.7 | HoldLong? | | (7) | 21 | 41 | 1 | 20 | 2,100 | 40 | | 32 | Apr/28 | 15 | 250.93 | 246.99 | 242.63(0.12) | 244.6(0.24) | 245.81(0.13) | 246.72 | -0.7 | | -9 | 47(7.7) | -10 | [7] | [16] | [4] | 93 | 68 | RG | 0.4 | Wait? | | (6) | 8 | 11 | 0 | 8 | 1.7,100 | 35 | | 33 | Apr/28 | 14 | 250.93 | 246.99 | 242.34(0.13) | 244.02(0.25) | 245.5(0.12) | 246.2 | -0.8 | | -9 | 39(2.1) | -20 | [7] | [14] | [1] | 93 | 52 | RG | 0.3 | Wait | | (6) | 7 | 1 | 0 | 9 | 1.7,100 | 35 | | 34 | Apr/28 | 13 | 250.93 | 246.99 | 242.03(0.12) | 243.41(0.3) | 245.2(0.26) | 246.15 | -0.8 | | -9 | 37(3.3) | -5 | [7] | [23] | [6] | 96 | 112 | RG | 0.4 | Wait | | (7) | 14 | 16 | -4 | 16 | 1.9,98 | 35 | | 35 | Apr/28 | 12 | 250.93 | 246.99 | 241.73(0.1) | 242.68(0.3) | 244.57(0.24) | 245.39 | -0.9 | | -9 | 34(2.9) | -10 | [6] | [22] | [5] | 93 | 108 | RG | 0.4 | Wait | | (6) | 13 | 15 | -6 | 15 | 1.8,98 | 35 | | | | |
| 36 | Apr/28 | 11 | 250.93 | 246.99 | 241.48(0.08) | 241.96(0.17) | 243.98(0.23) | 244.67 | -1.1 | | -9 | 31(2.1) | -25 | [4] | [17] | [1] | 93 | 107 | RG | 0.4 | Wait | | (5) | 13 | -9 | 4 | 20 | 1.8,98 | 35 | | 37 | Apr/28 | 10 | 250.93 | 246.99 | 241.28(0.07) | 241.54(0.19) | 243.41(0.36) | 245.08 | -1 | | -9 | 29(4.2) | -10 | [4] | [25] | [11] | 108 | 181 | RG | 1 | SmallShort | | (5) | 20 | 8 | 17 | 20 | 2.3,100 | 35 | | 38 | Apr/28 | 9 | 250.93 | 246.99 | 241.12(0.04) | 241.07(0.12) | 242.53(0.38) | 244.7 | -1.1 | | -9 | 24(3.1) | -10 | [2] | [24] | [24] | 112 | 210 | RG | 1.5 | SmallShort? | | (3) | 21 | 35 | 33 | 20 | 2.5,99 | 35 | | 39 | Apr/27 | 15 | 251.61 | 247.42 | 241.03(-0.02) | 240.77(0.03) | 241.6(0.35) | 243.05 | -1.4 | | -10 | 21(-0.5) | -30 | [-1] | [18] | [14] | 82 | 194 | UR | 1.2 | SmallShort? | | (0) | 19 | 11 | 35 | 20 | 1.6,92 | 36 | | 40 | Apr/27 | 14 | 251.61 | 247.42 | 241.07(-0.09) | 240.77(-0) | 240.76(0.35) | 242.52 | -1.5 | | -10 | 22(-7.9) | -45 | [-5] | [16] | [16] | 56 | 247 | UR | 1.3 | SmallShort | | (-2) | 19 | 19 | 35 | 20 | 1.1,78 | 36 | | | | |
| 41 | Apr/27 | 13 | 251.61 | 247.42 | 241.29(-0.11) | 240.71(0.02) | 239.92(0.11) | 241.64 | -1.6 | | -10 | 30(-5.8) | -50 | [-6] | [3] | [13] | 14 | 155 | UR | 0.9 | SmallShort | | (-6) | 6 | 19 | 30 | 20 | 0.2,59 | 36 | | 42 | Apr/27 | 12 | 251.61 | 247.42 | 241.55(-0.12) | 240.65(-0.01) | 239.65(0.01) | 240.76 | -1.7 | | -10 | 35(-3.5) | -50 | [-7] | [-3] | [9] | -23 | 99 | DP | 0.5 | OpenShort | | (-7) | 1 | 15 | 21 | 4 | -0.4,37 | 36 | | 43 | Apr/27 | 11 | 251.61 | 247.42 | 241.83(-0.12) | 240.67(0.01) | 239.62(-0.12) | 240.08 | -1.9 | | -10 | 39(-2.2) | -50 | [-7] | [-10] | [8] | -50 | 26 | DP | 0.2 | OpenShort | | (-7) | -7 | 25 | 4 | -18 | -0.7,18 | 36 | | 44 | Apr/27 | 10 | 251.61 | 247.42 | 242.13(-0.16) | 240.64(-0.07) | 239.91(-0.32) | 238.92 | -2 | | -10 | 41(-0.4) | -50 | [-9] | [-24] | [0] | -77 | -45 | DT | -0.4 | HoldShort | | (-8) | -18 | 13 | -8 | -20 | -1.3,6 | 36 | | 45 | Apr/27 | 9 | 251.61 | 247.42 | 242.51(-0.19) | 240.8(-0.07) | 240.67(-0.34) | 238.3 | -2.1 | | -10 | 42(-0.8) | -50 | [-10] | [-25] | [-21] | -86 | -60 | DT | -0.9 | HoldShort? | | (-9) | -19 | -42 | -17 | -20 | -1.6,4 | 36 | | | | |
| 46 | Apr/26 | 15 | 252.33 | 248.33 | 242.96(-0.18) | 240.98(-0.02) | 241.48(-0.08) | 240.25 | -2 | | -9 | 42(-5.1) | -50 | [-10] | [-9] | [-5] | -62 | 60 | DT | -0.5 | OpenShort? | | (-8) | -4 | -7 | -9 | -18 | -1,13 | 31 | | 47 | Apr/26 | 14 | 252.33 | 248.33 | 243.4(-0.15) | 241.04(-0.05) | 241.67(-0.02) | 240.56 | -2 | | -9 | 47(-1.5) | -50 | [-8] | [-6] | [-8] | -52 | 34 | DT | -0.4 | OpenShort | | (-9) | -1 | -23 | -2 | -1 | -1,23 | 31 | | 48 | Apr/26 | 13 | 252.33 | 248.33 | 243.77(-0.14) | 241.17(-0.05) | 241.73(0.14) | 241.65 | -1.8 | | -9 | 49(-2.5) | -50 | [-8] | [2] | [-6] | -35 | 95 | RG | -0 | Wait | | (-7) | 8 | -17 | -12 | 20 | -0.7,33 | 31 | | 49 | Apr/26 | 12 | 252.33 | 248.33 | 244.12(-0.12) | 241.29(-0.06) | 241.39(0.2) | 242.44 | -1.7 | | -9 | 51(-1.9) | -50 | [-7] | [6] | [1] | -34 | 111 | UR | 0.3 | SmallShort | | (-7) | 11 | -4 | -11 | 20 | -0.5,29 | 31 | | 50 | Apr/26 | 11 | 252.33 | 248.33 | 244.42(-0.11) | 241.44(-0.17) | 240.92(0.19) | 242.61 | -1.6 | | -9 | 53(-1.5) | -35 | [-6] | [2] | [15] | -45 | 98 | UR | 0.5 | SmallShort | | (-6) | 11 | 35 | -15 | 20 | -0.6,20 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|