|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $16.8700 One month high (close): $21.7800
RUN Daily Change: 4.53% Daily StdDev 5.01% RUN EMA_5_Trend: -3.52% 10Minute StdDev: $1.4707
Latest Price : $17.64(4.53%) | Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.5) Thu. May 4, 2023($1.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 19.99 | 19.86 | 18.57(-0.54) | 17.2(-1.88) | 16.87(0.18) | 16.97 | -2.5 | | -4 | 123(3.3) | 0 | [-11] | [-21] | [41] | -74 | -315 | RG | 0.1 | Wait | | (-15) | 4 | 41 | 4 | 20 | -1.1,4 | 42 | Sample size 50 Avg positive next hour return: 1.4%(44%) Avg negative next hour return: -2.91%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.2(hourly_sma_10 1.36%) 18.57(hourly_sma_20 9.43%) 19.86(daily_ema_10 17.03%) 19.99(daily_ema_20 17.8%)
|
| | | 2 | May/5 | 10 | 19.99 | 19.86 | 18.67(-0.74) | 17.53(-2.29) | 16.84(-0.41) | 16.65 | -2.8 | | -4 | 119(7.5) | -50 | [-15] | [-38] | [0] | -82 | -484 | DT | -0.1 | OpenShort | | (-15) | -8 | -34 | 4 | 20 | -1.4,3 | 42 | | 3 | May/5 | 9 | 19.99 | 19.86 | 18.81(-0.63) | 17.94(-1.75) | 16.91(-0.35) | 16.92 | -2.6 | | -4 | 112(4.9) | -50 | [-13] | [-31] | [-1] | -81 | -492 | DT | 0 | OpenShort? | | (-15) | -7 | -8 | 7 | 0 | -1.4,4 | 42 | | 4 | May/4 | 15 | 20.05 | 20.23 | 18.93(-0.73) | 18.26(-1.67) | 16.97(-1.05) | 16.98 | -2.8 | | -3 | 107(-1.8) | -50 | [-15] | [-45] | [-4] | -85 | -592 | DT | 0 | HoldShort? | | (-14) | -21 | 17 | 10 | -20 | -1.5,3 | 44 | | 5 | May/4 | 14 | 20.05 | 20.23 | 19.07(-0.94) | 18.57(-1.8) | 17.15(-2.11) | 16.85 | -2.9 | | -3 | 109(7.3) | -50 | [-19] | [-69] | [-24] | -94 | -773 | DT | -0.2 | OpenShort | | (-18) | -42 | 0 | 8 | -20 | -1.8,1 | 44 | | | | |
| 6 | May/4 | 13 | 20.05 | 20.23 | 19.25(-0.93) | 18.91(-1.56) | 17.52(-3.84) | 16.85 | -2.9 | | -3 | 101(11.2) | -50 | [-19] | [-101] | [-34] | -102 | -1278 | DT | -0.6 | HoldShort | | (-21) | -77 | 9 | -3 | -20 | -2.1,1 | 44 | | 7 | May/4 | 12 | 20.05 | 20.23 | 19.43(-0.92) | 19.21(-1.54) | 18.22(-4.05) | 16.78 | -2.9 | | -3 | 90(17.4) | -50 | [-18] | [-105] | [-77] | -115 | -1444 | DT | -1.4 | HoldShort | | (-21) | -81 | -75 | -22 | -20 | -2.6,0 | 44 | | 8 | May/4 | 11 | 20.05 | 20.23 | 19.61(-0.76) | 19.51(-0.96) | 18.99(-2.81) | 17.39 | -2.4 | | -3 | 73(13.2) | -50 | [-15] | [-73] | [-74] | -118 | -1074 | DT | -2 | HoldShort | | (-16) | -56 | -65 | -57 | -20 | -2.7,0 | 44 | | 9 | May/4 | 10 | 20.05 | 20.23 | 19.76(-0.6) | 19.7(-0.86) | 19.54(-2.4) | 17.93 | -1.9 | | -3 | 60(13.9) | -50 | [-12] | [-63] | [-75] | -93 | -930 | DT | -2.4 | OpenShort | | (-14) | -48 | -85 | -53 | -20 | -2.8,27 | 44 | | 10 | May/4 | 9 | 20.05 | 20.23 | 19.88(-0.5) | 19.87(-0.35) | 20.02(-1.38) | 18.67 | -1.2 | | -3 | 46(2.1) | -50 | [-10] | [-37] | [-87] | -50 | -466 | DT | -2.7 | OpenShort? | | (-10) | -28 | -169 | -30 | -20 | -2.4,60 | 44 | | | | |
| 11 | May/3 | 15 | 20.18 | 20.67 | 19.98(-0.15) | 19.94(0.61) | 20.3(0.5) | 20.27 | 0.1 | | 3 | 44(-14.5) | -10 | [-3] | [16] | [-8] | 54 | 406 | RG | -0.1 | Wait? | | (-3) | 10 | -29 | 11 | 0 | 0.6,89 | 52 | | 12 | May/3 | 14 | 20.18 | 20.67 | 20.01(-0.1) | 19.82(0.66) | 20.2(0.85) | 20.55 | 0.4 | | 3 | 58(-4.7) | 30 | [-2] | [25] | [23] | 67 | 587 | UR | 0.7 | SmallShort | | (-1) | 18 | 30 | 21 | 20 | 1.1,89 | 52 | | 13 | May/3 | 13 | 20.18 | 20.67 | 20.03(-0.2) | 19.69(0.46) | 20.03(0.81) | 20.27 | 0.1 | | 3 | 63(-5) | 25 | [-4] | [21] | [14] | 41 | 526 | UR | 0.4 | SmallShort | | (-4) | 17 | 8 | 22 | 20 | 0.4,81 | 52 | | 14 | May/3 | 12 | 20.18 | 20.67 | 20.07(-0.2) | 19.6(0.2) | 19.87(0.76) | 20.2 | 0 | | 3 | 68(-3) | 40 | [-4] | [18] | [19] | 22 | 452 | UR | 0.6 | SmallShort | | (-5) | 16 | 4 | 24 | 20 | 0.2,67 | 52 | | 15 | May/3 | 11 | 20.18 | 20.67 | 20.11(-0.1) | 19.56(-0.15) | 19.72(0.72) | 20.16 | -0 | | 3 | 71(-1) | 50 | [-2] | [14] | [34] | 4 | 304 | UR | 0.7 | SmallShort | | (-4) | 16 | 30 | 22 | 20 | 0.1,51 | 52 | | | | |
| 16 | May/3 | 10 | 20.18 | 20.67 | 20.13(-0.15) | 19.59(-0.2) | 19.58(0.88) | 19.88 | -0.3 | | 3 | 72(-1.3) | 50 | [-3] | [16] | [23] | -26 | 248 | UR | 0.5 | SmallShort | | (-3) | 19 | 24 | 16 | 20 | -0.4,34 | 52 | | 17 | May/3 | 9 | 20.18 | 20.67 | 20.16(-0.3) | 19.63(-0.41) | 19.41(0.31) | 19.66 | -0.6 | | 3 | 73(0.9) | 35 | [-7] | [1] | [16] | -50 | 132 | UR | 0.4 | SmallShort? | | (-5) | 7 | 23 | 10 | 20 | -0.8,20 | 52 | | 18 | May/2 | 15 | 20.18 | 20.65 | 20.22(-0.25) | 19.71(-0.5) | 19.35(0.1) | 19.45 | -0.8 | | 2 | 72(2.6) | 10 | [-5] | [-5] | [4] | -63 | -100 | RG | 0.2 | Wait? | | (-8) | 2 | 2 | 13 | 11 | -1.2,17 | 53 | | 19 | May/2 | 14 | 20.18 | 20.65 | 20.27(-0.44) | 19.81(-0.4) | 19.33(-0.36) | 19.43 | -0.9 | | 2 | 70(-0.2) | -35 | [-9] | [-15] | [-5] | -74 | -61 | DT | 0.2 | OpenShort | | (-5) | -8 | -8 | 11 | -20 | -1.4,11 | 53 | | 20 | May/2 | 13 | 20.18 | 20.65 | 20.36(-0.44) | 19.89(-0.65) | 19.4(-0.97) | 19.5 | -0.8 | | 2 | 70(0) | -15 | [-9] | [-31] | [16] | -79 | -224 | DP | 0.2 | OpenShort | | (-9) | -21 | 39 | 9 | 20 | -1.4,6 | 53 | | | | |
| 21 | May/2 | 12 | 20.18 | 20.65 | 20.45(-0.54) | 20.02(-0.84) | 19.59(-1.31) | 19.15 | -1.2 | | 2 | 70(5.1) | -50 | [-12] | [-41] | [-16] | -103 | -425 | DT | -0.7 | HoldShort | | (-12) | -28 | -10 | -1 | -20 | -2.1,0 | 53 | | 22 | May/2 | 11 | 20.18 | 20.65 | 20.56(-0.58) | 20.19(-0.93) | 19.85(-1.15) | 19.24 | -1.1 | | 2 | 65(5.5) | -50 | [-12] | [-39] | [-18] | -108 | -351 | DT | -1.1 | HoldShort | | (-11) | -25 | -14 | -15 | -20 | -2.3,0 | 53 | | 23 | May/2 | 10 | 20.18 | 20.65 | 20.68(-0.48) | 20.38(-0.88) | 20.08(-1.08) | 19.37 | -0.9 | | 2 | 59(10.2) | -50 | [-10] | [-36] | [-31] | -107 | -420 | DT | -1.4 | HoldShort | | (-12) | -23 | -44 | -12 | -20 | -2.5,6 | 53 | | 24 | May/2 | 9 | 20.18 | 20.65 | 20.78(-0.29) | 20.56(-0.48) | 20.3(-0.34) | 19.78 | -0.5 | | 2 | 49(4.7) | -45 | [-6] | [-15] | [-37] | -99 | -275 | DT | -1.2 | OpenShort? | | (-7) | -7 | -70 | -12 | -20 | -2.3,9 | 53 | | 25 | May/1 | 15 | 20.21 | 20.76 | 20.84(-0.1) | 20.66(-0.05) | 20.37(-0.39) | 20.45 | 0.3 | | 4 | 44(0.8) | 10 | [-2] | [-9] | [-4] | -62 | -190 | RG | 0.2 | Wait? | | (-4) | -8 | 6 | -3 | -20 | -1,13 | 55 | | | | |
| 26 | May/1 | 14 | 20.21 | 20.76 | 20.86(0.24) | 20.67(-0.14) | 20.45(-0.44) | 20.39 | 0.2 | | 4 | 44(-14) | 40 | [5] | [-10] | [-7] | -71 | -584 | DR | -0.2 | OpenShort | | (-3) | -10 | 0 | -8 | -20 | -1.2,9 | 55 | | 27 | May/1 | 13 | 20.21 | 20.76 | 20.81(0.19) | 20.7(-0.1) | 20.54(-0.63) | 20.39 | 0.2 | | 4 | 58(-6.8) | 30 | [4] | [-14] | [-9] | -64 | -549 | DR | -0.3 | OpenShort | | (6) | -14 | 2 | -22 | -20 | -0.8,6 | 55 | | 28 | May/1 | 12 | 20.21 | 20.76 | 20.77(0.1) | 20.72(-0.05) | 20.67(-0.67) | 20.37 | 0.2 | | 4 | 64(-2.8) | 20 | [2] | [-14] | [-10] | -54 | -460 | DR | -0.5 | OpenShort | | (4) | -15 | 8 | -25 | -20 | -0.7,14 | 55 | | 29 | May/1 | 11 | 20.21 | 20.76 | 20.75(0.1) | 20.73(-0.48) | 20.81(-0.67) | 20.29 | 0.1 | | 4 | 67(-2.4) | 5 | [2] | [-19] | [-29] | -47 | -490 | DR | -0.9 | OpenShort | | (2) | -15 | -54 | -28 | -20 | -0.8,23 | 55 | | 30 | May/1 | 10 | 20.21 | 20.76 | 20.73(0.24) | 20.83(-0.19) | 20.95(0.29) | 20.81 | 0.7 | | 4 | 70(-2.4) | 50 | [5] | [6] | [3] | 3 | -128 | UT | -0.2 | OpenLong | | (5) | 6 | 0 | -11 | 20 | 0.1,50 | 55 | | | | |
| 31 | May/1 | 9 | 20.21 | 20.76 | 20.68(0.29) | 20.87(-0.29) | 20.89(0.19) | 20.81 | 0.7 | | 4 | 72(-5.8) | 45 | [6] | [3] | [-5] | 20 | -187 | CR | -0.1 | HoldShort? | | (4) | 4 | -29 | -2 | 20 | 0.2,65 | 55 | | 32 | Apr/28 | 15 | 20.19 | 20.77 | 20.62(0.29) | 20.93(-0.24) | 20.85(0.39) | 21.09 | 1 | | 7 | 78(-2.5) | 50 | [6] | [9] | [9] | 38 | 34 | UT | 0.4 | OpenLong? | | (9) | 8 | 2 | 10 | 20 | 0.7,70 | 61 | | 33 | Apr/28 | 14 | 20.19 | 20.77 | 20.56(-0.05) | 20.98(-0.1) | 20.77(0.68) | 21.07 | 1 | | 7 | 80(-1.9) | 35 | [-1] | [15] | [11] | 37 | 469 | UR | 0.4 | SmallShort | | (6) | 15 | 17 | 10 | 20 | 0.7,69 | 61 | | 34 | Apr/28 | 13 | 20.19 | 20.77 | 20.57(-0.15) | 21(-0.1) | 20.63(-0.34) | 20.9 | 0.8 | | 7 | 82(-2.5) | 15 | [-3] | [-8] | [10] | 25 | 225 | RG | 0.4 | Wait | | (-3) | -7 | 32 | 3 | -15 | 0.5,62 | 61 | | 35 | Apr/28 | 12 | 20.19 | 20.77 | 20.6(-0.19) | 21.02(-0.19) | 20.7(-0.77) | 20.59 | 0.5 | | 7 | 85(-2.7) | -15 | [-4] | [-18] | [-9] | 9 | 0 | DT | -0.2 | OpenShort | | (-4) | -17 | -3 | -2 | -20 | -0,59 | 61 | | | | |
| 36 | Apr/28 | 11 | 20.19 | 20.77 | 20.64(-0.24) | 21.06(0.67) | 20.86(-0.71) | 20.62 | 0.5 | | 7 | 87(-3.8) | -40 | [-5] | [-8] | [-28] | 7 | 51 | DT | -0.3 | OpenShort | | (-4) | -15 | -7 | -15 | -20 | -0,57 | 61 | | 37 | Apr/28 | 10 | 20.19 | 20.77 | 20.69(-0.29) | 20.92(0.53) | 21.01(-0.85) | 20.69 | 0.6 | | 7 | 91(-4.4) | -20 | [-6] | [-13] | [-8] | 16 | 79 | DT | -0.4 | OpenShort | | (-5) | -18 | 28 | -14 | -20 | 0,66 | 61 | | 38 | Apr/28 | 9 | 20.19 | 20.77 | 20.75(-0.29) | 20.81(0.24) | 21.19(-0.8) | 20.42 | 0.3 | | 7 | 96(-1.5) | -35 | [-6] | [-15] | [-41] | 15 | -71 | DT | -0.9 | OpenShort? | | (-8) | -17 | -80 | -14 | -20 | -0.4,75 | 61 | | 39 | Apr/27 | 15 | 20.08 | 20.61 | 20.81(-0.05) | 20.76(0.63) | 21.36(0.05) | 21.21 | 1.3 | | 7 | 97(1.4) | 15 | [-1] | [9] | [-3] | 53 | 255 | RG | -0.2 | Wait? | | (-2) | 1 | -10 | -0 | 9 | 0.5,90 | 64 | | 40 | Apr/27 | 14 | 20.08 | 20.61 | 20.82(-0.1) | 20.63(0.63) | 21.35(0.42) | 21.31 | 1.4 | | 7 | 96(-2) | 20 | [-2] | [16] | [4] | 58 | 440 | UR | -0 | SmallShort | | (0) | 9 | -12 | 7 | 20 | 0.6,93 | 64 | | | | |
| 41 | Apr/27 | 13 | 20.08 | 20.61 | 20.84(-0.05) | 20.5(0.94) | 21.26(2.02) | 21.43 | 1.5 | | 7 | 98(-0.9) | 50 | [-1] | [54] | [9] | 58 | 830 | UR | 0.2 | SmallShort | | (-2) | 43 | -11 | 18 | 20 | 0.7,90 | 64 | | 42 | Apr/27 | 12 | 20.08 | 20.61 | 20.84(0) | 20.31(0.89) | 20.84(2.01) | 21.54 | 1.7 | | 7 | 99(-0.2) | 50 | [0] | [54] | [31] | 54 | 829 | UR | 0.8 | SmallShort | | (0) | 43 | 25 | 27 | 20 | 0.8,84 | 64 | | 43 | Apr/27 | 11 | 20.08 | 20.61 | 20.85(-0.14) | 20.13(-0.1) | 20.43(1.29) | 21.29 | 1.4 | | 7 | 99(-2.1) | 50 | [-3] | [27] | [45] | 36 | 672 | UR | 1 | SmallShort | | (-2) | 27 | 14 | 41 | 20 | 0.5,73 | 64 | | 44 | Apr/27 | 10 | 20.08 | 20.61 | 20.85(0) | 20.15(-0.05) | 20.17(1.36) | 21.15 | 1.2 | | 7 | 101(-0.7) | 50 | [0] | [30] | [46] | 3 | 466 | UR | 1.1 | SmallShort | | (-3) | 29 | 29 | 28 | 20 | 0.3,45 | 64 | | 45 | Apr/27 | 9 | 20.08 | 20.61 | 20.88(-0.19) | 20.16(-0.35) | 19.9(0.81) | 20.87 | 0.9 | | 7 | 102(-1.1) | 50 | [-4] | [14] | [84] | -28 | 387 | UR | 1.1 | SmallShort? | | (-3) | 17 | 174 | 14 | 20 | -0,22 | 64 | | | | |
| 46 | Apr/26 | 15 | 19.95 | 20.49 | 20.92(-0.48) | 20.23(-1.17) | 19.74(-0.3) | 19.3 | -0.7 | | 5 | 103(10.6) | -50 | [-10] | [-21] | [-17] | -87 | -369 | DT | -0.5 | OpenShort? | | (-11) | -6 | -34 | -2 | -20 | -1.8,8 | 55 | | 47 | Apr/26 | 14 | 19.95 | 20.49 | 21.02(-0.38) | 20.47(-1.06) | 19.8(-0.1) | 19.61 | -0.4 | | 5 | 92(6.8) | -30 | [-8] | [-16] | [-15] | -80 | -307 | DT | -0.2 | OpenShort | | (-9) | -2 | -33 | 4 | -20 | -1.7,13 | 55 | | 48 | Apr/26 | 13 | 19.95 | 20.49 | 21.1(-0.42) | 20.69(-0.77) | 19.82(-1.49) | 19.92 | -0 | | 5 | 85(4.8) | -45 | [-9] | [-43] | [-13] | -71 | -514 | DT | 0.1 | OpenShort | | (-8) | -32 | 2 | -24 | -20 | -1.6,19 | 55 | | 49 | Apr/26 | 12 | 19.95 | 20.49 | 21.19(-0.38) | 20.85(-0.71) | 20.12(-1.52) | 19.9 | -0.1 | | 5 | 80(6.9) | -40 | [-8] | [-43] | [-21] | -82 | -605 | DT | -0.3 | OpenShort | | (-8) | -33 | -9 | -27 | -20 | -1.8,13 | 55 | | 50 | Apr/26 | 11 | 19.95 | 20.49 | 21.27(-0.33) | 21(-0.8) | 20.43(-1.35) | 19.98 | 0 | | 5 | 74(6.8) | -25 | [-7] | [-40] | [-2] | -93 | -615 | DT | -0.7 | OpenShort | | (-9) | -29 | 53 | -31 | -20 | -2,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|