|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $168.1300 One month high (close): $181.5100
MMC Daily Change: 1.15% Daily StdDev 1.23% MMC EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $179.36(1.15%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 176.4 | 178.86 | 178.69(0.02) | 177.78(0.02) | 178.46(0.19) | 179.11 | 0.7 | | 11 | 31(0.2) | 50 | [2] | [17] | [4] | 33 | 48 | UT | 0.5 | OpenLong | | (1) | 15 | -17 | 32 | 20 | 0.4,73 | 62 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces:
Down Forces: 178.86(daily_ema_10 -0.14%)
Support Levels: 178.69(weak_hourly_sma_20 -0.23%) 177.78(weak_hourly_sma_10 -0.74%) 176.4(daily_ema_20 -1.51%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 176.4 | 178.86 | 178.65(0.03) | 177.74(-0.02) | 178.12(0.28) | 179.46 | 0.8 | | 11 | 30(0.2) | 50 | [2] | [23] | [16] | 23 | 90 | UT | 1.1 | OpenLong | | (3) | 23 | 16 | 32 | 20 | 0.7,55 | 62 | | 3 | May/5 | 9 | 176.4 | 178.86 | 178.65(0) | 177.78(-0.04) | 177.62(0.25) | 179.12 | 0.7 | | 11 | 30(0.1) | 50 | [0] | [19] | [37] | -8 | 92 | UR | 1.3 | SmallShort? | | (3) | 20 | 85 | 21 | 20 | 0.5,30 | 62 | | 4 | May/4 | 15 | 175.92 | 178.91 | 178.59(-0.08) | 177.86(-0.15) | 177.18(0.04) | 177.29 | 0.3 | | 12 | 30(1.5) | 30 | [-7] | [-5] | [3] | -63 | 18 | RG | 0.1 | Wait? | | (-5) | 3 | 2 | 9 | 7 | -1.1,15 | 61 | | 5 | May/4 | 14 | 175.92 | 178.91 | 178.73(-0.12) | 178.12(-0.12) | 177.18(0) | 177.23 | 0.3 | | 12 | 29(-2.3) | -5 | [-10] | [-7] | [-5] | -72 | 39 | RG | 0.1 | Wait | | (-7) | 0 | -16 | 8 | -10 | -1.3,11 | 61 | | | | |
| 6 | May/4 | 13 | 175.92 | 178.91 | 178.94(-0.11) | 178.34(-0.14) | 177.11(-0.14) | 177.57 | 0.4 | | 12 | 31(-2) | 20 | [-9] | [-19] | [12] | -70 | -6 | RG | 0.4 | Wait | | (-10) | -11 | 31 | 8 | 1 | -1.1,8 | 61 | | 7 | May/4 | 12 | 175.92 | 178.91 | 179.13(-0.14) | 178.59(-0.19) | 177.36(-0.33) | 176.92 | 0.2 | | 12 | 33(-0.8) | -30 | [-11] | [-37] | [-2] | -89 | -63 | DT | -0.3 | HoldShort | | (-11) | -27 | 1 | -4 | -20 | -1.6,1 | 61 | | 8 | May/4 | 11 | 175.92 | 178.91 | 179.39(-0.14) | 178.93(-0.15) | 177.95(-0.32) | 176.91 | 0.2 | | 12 | 34(-0.3) | -20 | [-11] | [-35] | [-7] | -95 | -81 | DT | -0.8 | HoldShort | | (-12) | -26 | 2 | -20 | -20 | -1.8,0 | 61 | | 9 | May/4 | 10 | 175.92 | 178.91 | 179.65(-0.15) | 179.2(-0.13) | 178.53(-0.33) | 176.87 | 0.2 | | 12 | 34(1.5) | -25 | [-12] | [-35] | [-15] | -93 | -83 | DT | -1.2 | OpenShort | | (-13) | -27 | -17 | -26 | -20 | -2,7 | 61 | | 10 | May/4 | 9 | 175.92 | 178.91 | 179.92(-0.11) | 179.43(-0.09) | 179.13(-0.24) | 177.25 | 0.3 | | 12 | 32(2.8) | -20 | [-9] | [-25] | [-34] | -78 | -102 | DT | -1.4 | OpenShort? | | (-12) | -20 | -76 | -20 | -20 | -2,22 | 61 | | | | |
| 11 | May/3 | 15 | 175.49 | 179.16 | 180.12(-0.05) | 179.6(0.02) | 179.56(-0.15) | 178.89 | 0.8 | | 15 | 30(2.6) | 0 | [-4] | [-10] | [-17] | -34 | -57 | RG | -0.6 | Wait? | | (-6) | -12 | -41 | -5 | -20 | -1,41 | 64 | | 12 | May/3 | 14 | 175.49 | 179.16 | 180.21(-0.01) | 179.56(0.09) | 179.83(-0.06) | 179.79 | 1 | | 15 | 27(0.1) | 40 | [-1] | [1] | [-2] | -16 | -25 | RG | -0 | Wait | | (-3) | -5 | -6 | 3 | -10 | -0.4,44 | 64 | | 13 | May/3 | 13 | 175.49 | 179.16 | 180.23(-0.01) | 179.4(0.05) | 179.93(0.04) | 179.92 | 1 | | 15 | 27(0) | 50 | [-1] | [7] | [2] | -18 | -1 | UR | -0 | SmallShort | | (-1) | 3 | 6 | -3 | 11 | -0.3,40 | 64 | | 14 | May/3 | 12 | 175.49 | 179.16 | 180.24(-0.02) | 179.31(-0.01) | 179.86(0.09) | 179.8 | 1 | | 15 | 27(0.1) | 50 | [-2] | [8] | [7] | -20 | 21 | UR | -0.1 | SmallShort | | (-1) | 7 | 17 | -2 | 20 | -0.4,40 | 64 | | 15 | May/3 | 11 | 175.49 | 179.16 | 180.27(-0.02) | 179.33(-0.13) | 179.7(0.03) | 179.43 | 0.9 | | 15 | 27(0.4) | 40 | [-2] | [-1] | [-9] | -25 | -23 | RG | -0.2 | Wait | | (-3) | 2 | -36 | 3 | 20 | -0.7,43 | 64 | | | | |
| 16 | May/3 | 10 | 175.49 | 179.16 | 180.31(0.04) | 179.56(-0.06) | 179.65(0.22) | 180.21 | 1.1 | | 15 | 26(-0.8) | 50 | [3] | [18] | [6] | -8 | 4 | UT | 0.5 | OpenLong | | (1) | 18 | -1 | 17 | 20 | -0.1,45 | 64 | | 17 | May/3 | 9 | 175.49 | 179.16 | 180.24(0.03) | 179.66(-0.11) | 179.26(0.21) | 180.23 | 1.1 | | 15 | 27(-0.7) | 50 | [2] | [15] | [15] | -14 | 22 | UT | 0.8 | OpenLong? | | (3) | 17 | 26 | 18 | 20 | -0,36 | 64 | | 18 | May/2 | 15 | 175.01 | 178.79 | 180.19(0.02) | 179.85(-0.14) | 178.88(0.08) | 179.66 | 1 | | 17 | 28(1.1) | 50 | [2] | [4] | [14] | -35 | -30 | UT | 0.6 | OpenLong? | | (2) | 7 | 28 | 15 | 20 | -0.4,25 | 72 | | 19 | May/2 | 14 | 175.01 | 178.79 | 180.16(-0.01) | 180.1(-0.17) | 178.74(-0.12) | 179.06 | 0.9 | | 17 | 27(0.1) | 50 | [-1] | [-14] | [2] | -58 | -79 | RG | 0.3 | Wait | | (0) | -10 | 3 | 6 | -5 | -0.9,15 | 72 | | 20 | May/2 | 13 | 175.01 | 178.79 | 180.17(0.01) | 180.41(-0.13) | 178.95(-0.27) | 178.98 | 0.9 | | 17 | 27(-0.3) | 50 | [1] | [-24] | [4] | -67 | -145 | RG | 0 | Wait | | (-1) | -21 | 24 | -10 | -20 | -1,8 | 72 | | | | |
| 21 | May/2 | 12 | 175.01 | 178.79 | 180.16(0.01) | 180.64(-0.13) | 179.44(-0.35) | 178.47 | 0.7 | | 17 | 27(-0.1) | 30 | [1] | [-30] | [-6] | -81 | -184 | DR | -0.8 | HoldShort | | (-1) | -28 | 11 | -32 | -20 | -1.3,2 | 72 | | 22 | May/2 | 11 | 175.01 | 178.79 | 180.16(0) | 180.87(-0.11) | 180.07(-0.43) | 178.24 | 0.7 | | 17 | 27(0) | 15 | [0] | [-36] | [-27] | -77 | -213 | DR | -1.5 | HoldShort | | (0) | -34 | -37 | -47 | -20 | -1.5,11 | 72 | | 23 | May/2 | 10 | 175.01 | 178.79 | 180.15(0.04) | 181.07(-0.06) | 180.84(-0.34) | 179.04 | 0.9 | | 17 | 27(-2.1) | 30 | [3] | [-26] | [-27] | -36 | -181 | DR | -1.4 | OpenShort | | (2) | -27 | -46 | -36 | -20 | -0.9,37 | 72 | | 24 | May/2 | 9 | 175.01 | 178.79 | 180.08(0.06) | 181.18(-0.02) | 181.46(-0.23) | 180.05 | 1.1 | | 17 | 29(-1.9) | 25 | [5] | [-16] | [-29] | 14 | -114 | DR | -1 | OpenShort? | | (6) | -18 | -65 | -24 | -20 | -0,64 | 72 | | 25 | May/1 | 15 | 174.47 | 178.36 | 179.97(0.11) | 181.21(0.07) | 181.87(0.01) | 181.49 | 1.5 | | 19 | 31(-1) | 50 | [9] | [9] | [-3] | 63 | -23 | CR | -0.3 | HoldShort? | | (9) | 1 | -2 | -11 | -7 | 1.1,85 | 79 | | | | |
| 26 | May/1 | 14 | 174.47 | 178.36 | 179.77(0.16) | 181.08(0.14) | 181.85(0.09) | 181.53 | 1.5 | | 19 | 32(-3) | 50 | [13] | [20] | [-9] | 72 | -33 | CR | -0.2 | HoldShort | | (10) | 7 | -21 | -9 | -10 | 1.2,92 | 79 | | 27 | May/1 | 13 | 174.47 | 178.36 | 179.49(0.17) | 180.82(0.17) | 181.68(0.22) | 182.01 | 1.6 | | 19 | 35(-1.2) | 50 | [14] | [31] | [-2] | 86 | 29 | CR | 0.2 | OpenShort | | (14) | 18 | -8 | -1 | 10 | 1.5,98 | 79 | | 28 | May/1 | 12 | 174.47 | 178.36 | 179.19(0.17) | 180.52(0.17) | 181.29(0.22) | 182.19 | 1.6 | | 19 | 36(0.6) | 50 | [14] | [31] | [4] | 95 | 59 | UT | 0.5 | HoldLong | | (15) | 18 | 2 | 3 | 20 | 1.8,100 | 79 | | 29 | May/1 | 11 | 174.47 | 178.36 | 178.89(0.16) | 180.22(0.17) | 180.89(0.19) | 182.14 | 1.6 | | 19 | 36(2.4) | 50 | [13] | [29] | [17] | 98 | 71 | UT | 0.7 | OpenLong | | (15) | 15 | 37 | 7 | 20 | 1.9,100 | 79 | | 30 | May/1 | 10 | 174.47 | 178.36 | 178.61(0.12) | 179.91(0.14) | 180.54(0.14) | 181.32 | 1.5 | | 19 | 33(2.1) | 50 | [10] | [23] | [11] | 90 | 68 | UT | 0.5 | OpenLong | | (11) | 11 | 27 | 1 | 20 | 1.7,97 | 79 | | | | |
| 31 | May/1 | 9 | 174.47 | 178.36 | 178.39(0.1) | 179.66(0.13) | 180.28(0.17) | 180.73 | 1.3 | | 19 | 31(1.3) | 50 | [8] | [24] | [10] | 85 | 74 | UT | 0.3 | OpenLong? | | (9) | 14 | 30 | -4 | 14 | 1.6,95 | 79 | | 32 | Apr/28 | 15 | 173.72 | 177.63 | 178.22(0.07) | 179.43(0.1) | 179.97(0.11) | 180.09 | 1.4 | | 19 | 30(0.9) | 50 | [6] | [18] | [-3] | 77 | 59 | CR | 0.1 | OpenShort? | | (7) | 9 | -5 | -6 | 1 | 1.3,94 | 79 | | 33 | Apr/28 | 14 | 173.72 | 177.63 | 178.09(0.06) | 179.25(0.15) | 179.77(0.12) | 180.2 | 1.4 | | 19 | 29(2) | 50 | [5] | [20] | [-3] | 88 | 91 | CR | 0.3 | OpenShort | | (7) | 10 | -12 | 4 | 8 | 1.6,98 | 79 | | 34 | Apr/28 | 13 | 173.72 | 177.63 | 177.99(0.07) | 178.99(0.16) | 179.56(0.16) | 180.45 | 1.4 | | 19 | 27(3.1) | 50 | [6] | [24] | [9] | 98 | 111 | UT | 0.7 | OpenLong | | (6) | 13 | 17 | 7 | 20 | 2,98 | 79 | | 35 | Apr/28 | 12 | 173.72 | 177.63 | 177.86(0.03) | 178.71(0.15) | 179.27(0.13) | 180.08 | 1.4 | | 19 | 24(2) | 50 | [2] | [21] | [19] | 96 | 122 | UT | 0.7 | OpenLong | | (5) | 10 | 48 | 5 | 20 | 2,96 | 79 | | | | |
| 36 | Apr/28 | 11 | 173.72 | 177.63 | 177.8(-0.01) | 178.45(0.17) | 179.03(0.09) | 179.04 | 1.1 | | 19 | 22(-0.6) | 50 | [-1] | [17] | [-0] | 76 | 102 | RG | 0 | Wait | | (1) | 7 | 2 | 1 | -14 | 1.2,96 | 79 | | 37 | Apr/28 | 10 | 173.72 | 177.63 | 177.82(-0.02) | 178.15(0.15) | 178.87(0.07) | 179 | 1.1 | | 19 | 23(-0.9) | 40 | [-2] | [15] | [-2] | 76 | 106 | RG | 0.1 | Wait | | (-1) | 6 | -9 | 8 | -2 | 1.1,98 | 79 | | 38 | Apr/28 | 9 | 173.72 | 177.63 | 177.85(-0.01) | 177.88(0.18) | 178.75(0.18) | 179.19 | 1.2 | | 19 | 23(-0.5) | 50 | [-1] | [25] | [5] | 80 | 133 | UR | 0.4 | SmallShort? | | (-1) | 14 | 3 | 17 | 16 | 1.2,100 | 79 | | 39 | Apr/27 | 15 | 172.96 | 176.94 | 177.87(-0.01) | 177.56(0.14) | 178.42(0.15) | 179.12 | 1.3 | | 19 | 24(0.1) | 50 | [-1] | [21] | [10] | 72 | 116 | UR | 0.6 | SmallShort? | | (-2) | 12 | 13 | 19 | 20 | 1.1,94 | 73 | | 40 | Apr/27 | 14 | 172.96 | 176.94 | 177.88(-0.01) | 177.31(0.11) | 178.15(0.16) | 178.84 | 1.2 | | 19 | 24(-0.3) | 50 | [-1] | [20] | [15] | 52 | 98 | UR | 0.6 | SmallShort | | (-2) | 13 | 26 | 21 | 20 | 0.8,82 | 73 | | | | |
| 41 | Apr/27 | 13 | 172.96 | 176.94 | 177.89(-0.02) | 177.12(0.07) | 177.86(0.25) | 178.28 | 1.1 | | 19 | 24(-0.4) | 50 | [-2] | [26] | [7] | 29 | 100 | UR | 0.4 | SmallShort | | (-3) | 20 | 3 | 18 | 20 | 0.3,71 | 73 | | 42 | Apr/27 | 12 | 172.96 | 176.94 | 177.93(-0.01) | 177(0.04) | 177.42(0.24) | 178.2 | 1.1 | | 19 | 25(-0.3) | 50 | [-1] | [24] | [14] | 14 | 88 | UR | 0.7 | SmallShort | | (-2) | 19 | 24 | 21 | 20 | 0.2,59 | 73 | | 43 | Apr/27 | 11 | 172.96 | 176.94 | 177.95(-0.03) | 176.93(-0.03) | 176.99(0.16) | 177.68 | 1 | | 19 | 25(-0.2) | 50 | [-2] | [14] | [6] | -10 | 48 | UR | 0.6 | SmallShort | | (-3) | 13 | -6 | 28 | 20 | -0.2,45 | 73 | | 44 | Apr/27 | 10 | 172.96 | 176.94 | 178.01(-0.03) | 176.98(-0.01) | 176.7(0.15) | 177.8 | 1 | | 19 | 25(-0.6) | 50 | [-2] | [14] | [13] | -25 | 55 | UR | 0.9 | SmallShort | | (-3) | 12 | 17 | 25 | 20 | -0.2,30 | 73 | | 45 | Apr/27 | 9 | 172.96 | 176.94 | 178.07(-0.06) | 177(-0.08) | 176.44(0.03) | 177.44 | 0.9 | | 19 | 26(-0.5) | 50 | [-5] | [2] | [28] | -50 | 25 | UR | 0.8 | SmallShort? | | (-4) | 2 | 66 | 18 | 20 | -0.5,13 | 73 | | | | |
| 46 | Apr/26 | 15 | 172.21 | 176.25 | 178.18(-0.11) | 177.15(-0.19) | 176.38(-0.12) | 176.03 | 0.8 | | 19 | 26(1.4) | 5 | [-9] | [-16] | [0] | -93 | -44 | RG | -0.3 | Wait? | | (-8) | -10 | -1 | 4 | -4 | -1.7,0 | 72 | | 47 | Apr/26 | 14 | 172.21 | 176.25 | 178.37(-0.1) | 177.49(-0.19) | 176.59(-0.16) | 176.05 | 0.8 | | 19 | 25(2.4) | 0 | [-8] | [-19] | [-3] | -100 | -73 | BT | -0.5 | OpenLong | | (-9) | -13 | -7 | 2 | -16 | -2,0 | 72 | | 48 | Apr/26 | 13 | 172.21 | 176.25 | 178.54(-0.08) | 177.83(-0.2) | 176.88(-0.23) | 176.21 | 0.8 | | 19 | 22(2.9) | -20 | [-6] | [-25] | [-15] | -105 | -109 | DT | -0.6 | HoldShort | | (-8) | -18 | -21 | -35 | -20 | -2.2,0 | 72 | | 49 | Apr/26 | 12 | 172.21 | 176.25 | 178.68(-0.07) | 178.18(-0.16) | 177.28(-0.16) | 176.65 | 0.9 | | 19 | 19(2.5) | -5 | [-6] | [-17] | [-13] | -105 | -81 | RG | -0.7 | Wait | | (-6) | -13 | -16 | -35 | -20 | -2.2,0 | 72 | | 50 | Apr/26 | 11 | 172.21 | 176.25 | 178.8(-0.06) | 178.46(-0.12) | 177.57(-0.2) | 176.99 | 1 | | 19 | 17(2.3) | 5 | [-5] | [-19] | [-9] | -105 | -90 | RG | -0.7 | Wait | | (-5) | -16 | -2 | -35 | -20 | -2.2,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|