|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $54.1100 One month high (close): $61.8100
MET Daily Change: 1.02% Daily StdDev 2.19% MET EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $54.66(1.02%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.5
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 59.63 | 58.73 | 57.12(-0.3) | 54.69(-0.74) | 54.84(0.35) | 55.17 | -2.3 | | -11 | 127(1.2) | -50 | [-14] | [-9] | [15] | -44 | 9 | DP | 0.1 | OpenShort | | (-17) | 16 | -17 | 11 | 20 | -0.8,26 | 27 | Sample size 50 Avg positive next hour return: 1.33%(38%) Avg negative next hour return: -0.83%(62%)
Daily Trend: %
Up Forces:
Down Forces: 54.69(hourly_sma_10 -0.87%)
Support Levels:
Resistance Levels: 57.12(hourly_sma_20 3.53%) 58.73(daily_ema_10 6.45%) 59.63(daily_ema_20 8.08%)
|
| | | 2 | May/5 | 10 | 59.63 | 58.73 | 57.29(-0.3) | 55.1(-0.83) | 54.65(0.64) | 55.35 | -2.2 | | -11 | 126(1.5) | -40 | [-14] | [2] | [23] | -49 | 74 | UR | 0.3 | SmallShort | | (-15) | 29 | 13 | 11 | 20 | -0.8,21 | 27 | | 3 | May/5 | 9 | 59.63 | 58.73 | 57.46(-0.33) | 55.56(-0.82) | 54.3(0.37) | 55.21 | -2.2 | | -11 | 124(1.2) | -25 | [-15] | [-10] | [48] | -58 | -10 | DP | 0.4 | OpenShort? | | (-16) | 17 | 102 | 11 | 20 | -0.9,15 | 27 | | 4 | May/4 | 15 | 59.89 | 59.32 | 57.65(-0.53) | 56.02(-1.01) | 54.1(-0.22) | 54.12 | -3.6 | | -9 | 123(-22) | -50 | [-24] | [-44] | [-8] | -78 | -182 | DT | 0 | HoldShort? | | (-24) | -10 | -22 | 11 | -20 | -1.5,10 | 30 | | 5 | May/4 | 14 | 59.89 | 59.32 | 57.96(-0.58) | 56.59(-0.89) | 54.22(-0.55) | 54.36 | -3.4 | | -9 | 145(2.7) | -50 | [-26] | [-57] | [-0] | -81 | -222 | DT | 0.1 | OpenShort | | (-27) | -25 | 16 | 11 | -20 | -1.5,7 | 30 | | | | |
| 6 | May/4 | 13 | 59.89 | 59.32 | 58.3(-0.61) | 57.1(-1.04) | 54.52(-1.87) | 54.19 | -3.5 | | -9 | 143(7.8) | -50 | [-28] | [-121] | [10] | -92 | -572 | DP | -0.1 | OpenShort | | (-32) | -85 | 61 | 7 | -20 | -1.8,3 | 30 | | 7 | May/4 | 12 | 59.89 | 59.32 | 58.66(-0.64) | 57.7(-1.11) | 55.56(-2.22) | 53.54 | -3.9 | | -9 | 135(16.8) | -50 | [-29] | [-139] | [-47] | -110 | -793 | DT | -0.9 | HoldShort | | (-35) | -101 | -72 | -3 | -20 | -2.4,0 | 30 | | 8 | May/4 | 11 | 59.89 | 59.32 | 59.04(-0.61) | 58.35(-0.83) | 56.82(-1.93) | 54.31 | -3.5 | | -9 | 118(16.9) | -50 | [-28] | [-119] | [-40] | -113 | -686 | DT | -1.3 | HoldShort | | (-32) | -88 | -30 | -31 | -20 | -2.5,0 | 30 | | 9 | May/4 | 10 | 59.89 | 59.32 | 59.4(-0.59) | 58.84(-0.74) | 57.94(-1.78) | 54.63 | -3.3 | | -9 | 101(23.5) | -50 | [-27] | [-110] | [-74] | -114 | -670 | DT | -2 | HoldShort | | (-31) | -81 | -121 | -35 | -20 | -2.9,9 | 30 | | 10 | May/4 | 9 | 59.89 | 59.32 | 59.75(-0.43) | 59.28(-0.47) | 58.99(-1.14) | 55.97 | -2.4 | | -9 | 78(16.2) | -50 | [-20] | [-73] | [-122] | -101 | -500 | DT | -2.4 | HoldShort? | | (-24) | -52 | -283 | -28 | -20 | -3,24 | 30 | | | | |
| 11 | May/3 | 15 | 60.15 | 60.04 | 60.01(-0.17) | 59.56(0.12) | 59.67(-0.3) | 59.28 | -0.9 | | -2 | 61(-43.1) | -50 | [-8] | [-14] | [-21] | -21 | -35 | DT | -0.4 | OpenShort? | | (-9) | -14 | -50 | -0 | -20 | -0.7,47 | 47 | | 12 | May/3 | 14 | 60.15 | 60.04 | 60.11(-0.12) | 59.49(0.22) | 59.85(-0.05) | 59.87 | -0.3 | | -2 | 104(-3.1) | -30 | [-6] | [-0] | [-1] | -9 | 66 | DT | 0 | OpenShort | | (-6) | -3 | -4 | 4 | 2 | -0.2,46 | 47 | | 13 | May/3 | 13 | 60.15 | 60.04 | 60.18(-0.12) | 59.36(0.12) | 59.88(0.22) | 59.92 | -0.2 | | -2 | 108(-2.8) | -5 | [-6] | [11] | [8] | -17 | 133 | UR | 0 | SmallShort | | (-6) | 11 | 14 | -1 | 20 | -0.3,41 | 47 | | 14 | May/3 | 12 | 60.15 | 60.04 | 60.25(-0.13) | 59.29(-0.07) | 59.75(0.29) | 59.76 | -0.4 | | -2 | 110(-2) | 10 | [-7] | [9] | [13] | -20 | 119 | UR | 0 | SmallShort | | (-7) | 15 | 20 | 3 | 20 | -0.5,43 | 47 | | 15 | May/3 | 11 | 60.15 | 60.04 | 60.33(-0.13) | 59.33(-0.3) | 59.58(0.22) | 59.53 | -0.6 | | -2 | 112(0) | -30 | [-7] | [0] | [-7] | -22 | 53 | DT | -0 | OpenShort | | (-9) | 11 | -50 | 14 | 20 | -0.7,46 | 47 | | | | |
| 16 | May/3 | 10 | 60.15 | 60.04 | 60.41(-0.07) | 59.51(-0.15) | 59.45(0.59) | 60.12 | -0 | | -2 | 112(-1.3) | 30 | [-4] | [23] | [14] | -15 | 165 | UR | 0.6 | SmallShort | | (-4) | 30 | 4 | 23 | 20 | -0.3,43 | 47 | | 17 | May/3 | 9 | 60.15 | 60.04 | 60.45(-0.08) | 59.6(-0.23) | 59.1(0.44) | 60.08 | -0.1 | | -2 | 114(0.4) | 35 | [-4] | [14] | [35] | -29 | 127 | UR | 0.9 | SmallShort? | | (-5) | 22 | 72 | 21 | 20 | -0.3,29 | 47 | | 18 | May/2 | 15 | 60.11 | 60.35 | 60.5(-0.1) | 59.74(-0.37) | 59.1(0) | 59.24 | -0.8 | | 2 | 113(16.9) | 20 | [-5] | [-11] | [14] | -65 | -112 | RG | 0.4 | Wait? | | (-7) | 0 | 29 | 15 | 19 | -1.2,15 | 49 | | 19 | May/2 | 14 | 60.11 | 60.35 | 60.56(-0.12) | 59.96(-0.4) | 58.84(-0.39) | 58.9 | -1.1 | | 2 | 96(5.9) | -30 | [-6] | [-32] | [0] | -83 | -248 | DT | 0.1 | OpenShort | | (-8) | -20 | 4 | 12 | -20 | -1.6,7 | 49 | | 20 | May/2 | 13 | 60.11 | 60.35 | 60.63(-0.12) | 60.2(-0.43) | 59.07(-0.81) | 58.86 | -1.1 | | 2 | 90(7.7) | -45 | [-6] | [-54] | [2] | -92 | -373 | DP | -0.2 | OpenShort | | (-6) | -41 | 24 | -3 | -20 | -1.8,3 | 49 | | | | |
| 21 | May/2 | 12 | 60.11 | 60.35 | 60.7(-0.1) | 60.46(-0.44) | 59.55(-0.92) | 58.58 | -1.4 | | 2 | 83(10.8) | -45 | [-5] | [-59] | [-17] | -110 | -480 | DT | -1.1 | HoldShort | | (-8) | -46 | -5 | -29 | -20 | -2.4,0 | 49 | | 22 | May/2 | 11 | 60.11 | 60.35 | 60.76(-0.1) | 60.73(-0.44) | 60.1(-0.91) | 58.63 | -1.4 | | 2 | 72(12.3) | -45 | [-5] | [-59] | [-38] | -118 | -476 | DT | -1.9 | HoldShort | | (-5) | -46 | -51 | -55 | -20 | -2.7,0 | 49 | | 23 | May/2 | 10 | 60.11 | 60.35 | 60.82(-0.02) | 61(-0.34) | 60.65(-0.74) | 59.23 | -0.8 | | 2 | 60(2.1) | -25 | [-1] | [-47] | [-43] | -83 | -424 | DT | -2.2 | OpenShort | | (-3) | -37 | -75 | -48 | -20 | -2.4,27 | 49 | | 24 | May/2 | 9 | 60.11 | 60.35 | 60.83(0.05) | 61.21(-0.18) | 61.1(-0.39) | 60.12 | 0 | | 2 | 58(-4.8) | -5 | [3] | [-24] | [-43] | -23 | -266 | DR | -1.6 | OpenShort? | | (3) | -20 | -93 | -29 | -20 | -1.1,55 | 49 | | 25 | May/1 | 15 | 60.06 | 60.54 | 60.8(0.15) | 61.21(0) | 61.34(-0.07) | 61.24 | 1 | | 5 | 62(-0.4) | 45 | [8] | [-1] | [-4] | 48 | -96 | DR | -0.1 | OpenShort? | | (8) | -4 | -5 | -10 | -8 | 0.6,83 | 57 | | | | |
| 26 | May/1 | 14 | 60.06 | 60.54 | 60.71(0.21) | 61.32(0.03) | 61.38(0.05) | 61.3 | 1.1 | | 5 | 63(-8.9) | 50 | [10] | [6] | [-0] | 60 | -93 | UT | -0.1 | OpenLong | | (8) | 3 | 4 | -6 | -7 | 0.8,90 | 57 | | 27 | May/1 | 13 | 60.06 | 60.54 | 60.58(0.22) | 61.3(0.07) | 61.35(-0.02) | 61.25 | 1 | | 5 | 72(-7.2) | 45 | [11] | [4] | [-9] | 64 | -111 | CR | -0.1 | HoldShort | | (12) | -1 | -19 | -5 | -20 | 0.8,94 | 57 | | 28 | May/1 | 12 | 60.06 | 60.54 | 60.45(0.2) | 61.26(0.16) | 61.36(0.07) | 61.48 | 1.2 | | 5 | 79(-0.8) | 50 | [10] | [10] | [1] | 78 | -7 | UT | 0.1 | HoldLong | | (13) | 4 | 5 | 1 | -10 | 1.1,100 | 57 | | 29 | May/1 | 11 | 60.06 | 60.54 | 60.33(0.18) | 61.16(0.18) | 61.32(0.03) | 61.42 | 1.2 | | 5 | 80(1) | 50 | [9] | [9] | [-1] | 77 | 13 | CR | 0.1 | OpenShort | | (10) | 2 | -1 | -2 | -8 | 1.2,97 | 57 | | 30 | May/1 | 10 | 60.06 | 60.54 | 60.22(0.17) | 61.05(0.21) | 61.3(0.08) | 61.43 | 1.2 | | 5 | 79(2.7) | 50 | [8] | [12] | [7] | 79 | 54 | UT | 0.1 | OpenLong | | (9) | 4 | 22 | -4 | 2 | 1.3,96 | 57 | | | | |
| 31 | May/1 | 9 | 60.06 | 60.54 | 60.12(0.15) | 60.92(0.2) | 61.3(0) | 61.16 | 0.9 | | 5 | 76(0.5) | 35 | [7] | [7] | [-6] | 76 | 24 | CR | -0.1 | OpenShort? | | (8) | 0 | -10 | -7 | -15 | 1.2,96 | 57 | | 32 | Apr/28 | 15 | 59.89 | 60.55 | 60.03(0.15) | 60.8(0.26) | 61.25(0.13) | 61.28 | 1.1 | | 7 | 75(6.7) | 50 | [7] | [16] | [-2] | 84 | 96 | CR | 0 | OpenShort? | | (9) | 6 | -3 | -6 | -2 | 1.4,99 | 61 | | 33 | Apr/28 | 14 | 59.89 | 60.55 | 59.94(0.17) | 60.64(0.3) | 61.17(0.28) | 61.31 | 1.2 | | 7 | 69(3.9) | 50 | [9] | [25] | [-1] | 90 | 132 | CR | 0.2 | OpenShort | | (8) | 14 | -3 | -6 | 11 | 1.6,100 | 61 | | 34 | Apr/28 | 13 | 59.89 | 60.55 | 59.84(0.2) | 60.46(0.32) | 61(0.35) | 61.34 | 1.2 | | 7 | 65(5.4) | 50 | [10] | [29] | [6] | 98 | 140 | UT | 0.4 | OpenLong | | (9) | 18 | 11 | -4 | 20 | 1.9,100 | 61 | | 35 | Apr/28 | 12 | 59.89 | 60.55 | 59.72(0.17) | 60.27(0.3) | 60.79(0.33) | 61.21 | 1.1 | | 7 | 59(6.4) | 50 | [9] | [27] | [6] | 103 | 163 | UT | 0.6 | HoldLong | | (9) | 17 | 8 | -1 | 20 | 2.1,100 | 61 | | | | |
| 36 | Apr/28 | 11 | 59.89 | 60.55 | 59.62(0.13) | 60.09(0.4) | 60.59(0.43) | 61.11 | 1 | | 7 | 53(8.2) | 50 | [7] | [34] | [10] | 108 | 228 | UT | 0.8 | HoldLong | | (9) | 22 | 21 | 1 | 20 | 2.3,100 | 61 | | 37 | Apr/28 | 10 | 59.89 | 60.55 | 59.54(0.12) | 59.85(0.37) | 60.33(0.38) | 60.86 | 0.8 | | 7 | 45(7.3) | 50 | [6] | [31] | [14] | 110 | 194 | UT | 1 | HoldLong | | (7) | 19 | 32 | 1 | 20 | 2.4,100 | 61 | | 38 | Apr/28 | 9 | 59.89 | 60.55 | 59.47(0.07) | 59.63(0.22) | 60.1(0.32) | 60.48 | 0.5 | | 7 | 38(4.5) | 50 | [4] | [23] | [11] | 105 | 180 | UT | 0.8 | HoldLong? | | (4) | 16 | 14 | 10 | 20 | 2.2,100 | 61 | | 39 | Apr/27 | 15 | 59.69 | 60.47 | 59.43(0.07) | 59.5(0.17) | 59.91(0.27) | 60.31 | 0.5 | | 7 | 33(6.5) | 50 | [4] | [19] | [10] | 105 | 148 | UT | 1 | HoldLong? | | (4) | 14 | 9 | 15 | 20 | 2.2,100 | 59 | | 40 | Apr/27 | 14 | 59.69 | 60.47 | 59.39(-0.02) | 59.4(0.13) | 59.75(0.27) | 60.2 | 0.4 | | 7 | 27(-1.5) | 50 | [-1] | [17] | [19] | 108 | 227 | UR | 1.3 | SmallShort | | (3) | 14 | 29 | 23 | 20 | 2.3,100 | 59 | | | | |
| 41 | Apr/27 | 13 | 59.69 | 60.47 | 59.4(-0.03) | 59.32(0.1) | 59.59(0.37) | 59.85 | 0.1 | | 7 | 28(-2.8) | 50 | [-2] | [21] | [11] | 75 | 200 | UR | 0.7 | SmallShort | | (-3) | 19 | 11 | 23 | 20 | 1.2,95 | 59 | | 42 | Apr/27 | 12 | 59.69 | 60.47 | 59.42(-0.05) | 59.26(0.02) | 59.37(0.37) | 59.72 | 0 | | 7 | 31(-2.8) | 50 | [-3] | [19] | [16] | 60 | 190 | UR | 0.9 | SmallShort | | (-3) | 19 | 20 | 29 | 20 | 0.7,92 | 59 | | 43 | Apr/27 | 11 | 59.69 | 60.47 | 59.45(-0.07) | 59.25(0.05) | 59.15(0.1) | 59.49 | -0.2 | | 7 | 34(-2.6) | 35 | [-4] | [6] | [8] | 38 | 105 | UR | 0.8 | SmallShort | | (-4) | 5 | -2 | 42 | 14 | 0.1,85 | 59 | | 44 | Apr/27 | 10 | 59.69 | 60.47 | 59.49(-0.05) | 59.22(0.08) | 59.09(0.1) | 59.51 | -0.1 | | 7 | 36(-1.6) | 45 | [-3] | [7] | [9] | 7 | 75 | UR | 0.9 | SmallShort | | (-4) | 5 | 8 | 33 | 17 | 0,57 | 59 | | 45 | Apr/27 | 9 | 59.69 | 60.47 | 59.52(-0.07) | 59.17(0.03) | 59.03(-0.05) | 59.42 | -0.2 | | 7 | 38(-1.9) | 50 | [-4] | [-2] | [24] | -28 | 37 | RG | 0.8 | SmallShort? | | (-3) | -3 | 61 | 13 | 20 | -0.2,27 | 59 | | | | |
| 46 | Apr/26 | 15 | 59.51 | 60.43 | 59.56(-0.13) | 59.15(-0.14) | 59.06(-0.15) | 58.71 | -0.5 | | 7 | 40(5.8) | 10 | [-7] | [-13] | [-2] | -87 | -49 | RG | -0.7 | Wait? | | (-8) | -8 | 5 | -10 | -20 | -1.6,3 | 55 | | 47 | Apr/26 | 14 | 59.51 | 60.43 | 59.64(-0.15) | 59.23(-0.15) | 59.15(-0.34) | 58.66 | -0.6 | | 7 | 34(1.9) | -30 | [-8] | [-23] | [-19] | -93 | -95 | DT | -1 | OpenShort | | (-7) | -17 | -40 | -16 | -20 | -2,7 | 55 | | 48 | Apr/26 | 13 | 59.51 | 60.43 | 59.73(-0.1) | 59.32(-0.07) | 59.15(0) | 59.12 | -0.3 | | 7 | 32(-0.7) | 0 | [-5] | [-3] | [-10] | -66 | 0 | RG | -0.5 | Wait | | (-6) | 0 | -18 | -22 | -7 | -1.3,17 | 55 | | 49 | Apr/26 | 12 | 59.51 | 60.43 | 59.79(-0.1) | 59.36(-0.05) | 59.35(0.08) | 59.33 | -0.1 | | 7 | 33(-1) | 10 | [-5] | [1] | [-6] | -57 | 40 | RG | -0 | Wait | | (-5) | 4 | -11 | -19 | 5 | -1,18 | 55 | | 50 | Apr/26 | 11 | 59.51 | 60.43 | 59.85(-0.08) | 59.39(-0.13) | 59.3(0.08) | 59.46 | -0 | | 7 | 34(-0.4) | 35 | [-4] | [-1] | [9] | -44 | 31 | RG | 0.3 | Wait | | (-5) | 4 | 26 | -15 | 20 | -0.8,26 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|