|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.4000 One month high (close): $180.6100
JBHT Daily Change: 2.01% Daily StdDev 1.66% JBHT EMA_5_Trend: 0.43% 10Minute StdDev: $1.6257
Latest Price : $179.1(2.01%) | Tue. May 9, 2023($1.2) Mon. May 8, 2023($1.1) Fri. May 5, 2023($1.8) Thu. May 4, 2023($1.5) Wed. May 3, 2023($1.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($1.4) Fri. Apr 28, 2023($3.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 175.18 | 174.27 | 176.01(0.11) | 175.44(0.05) | 176.4(0.24) | 177.22 | 0.7 | | 1 | 44(-3.2) | 50 | [7] | [19] | [10] | 50 | 20 | UT | 0.6 | OpenLong | | (6) | 15 | 4 | 22 | 20 | 0.9,77 | 53 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.01(hourly_sma_20 -0.68%) 175.44(hourly_sma_10 -1%) 175.18(daily_ema_20 -1.15%) 174.27(daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 175.18 | 174.27 | 175.81(0.14) | 175.36(-0.01) | 175.98(0.38) | 177.09 | 0.6 | | 1 | 47(-3.2) | 50 | [8] | [26] | [14] | 36 | 25 | UT | 0.7 | OpenLong | | (7) | 23 | 14 | 19 | 20 | 0.9,63 | 53 | | 3 | May/5 | 9 | 175.18 | 174.27 | 175.57(0.09) | 175.38(-0.07) | 175.31(0.19) | 176.69 | 0.5 | | 1 | 51(-2.6) | 50 | [5] | [12] | [20] | 16 | 17 | UT | 0.9 | OpenLong? | | (7) | 11 | 39 | 15 | 20 | 0.7,48 | 53 | | 4 | May/4 | 15 | 174.74 | 173.94 | 175.41(0.03) | 175.51(-0.13) | 174.97(0.17) | 175.55 | 0.3 | | -1 | 53(0.6) | 20 | [2] | [6] | [5] | -15 | 23 | UT | 0.3 | OpenLong? | | (4) | 10 | 3 | 10 | 20 | 0.1,33 | 49 | | 5 | May/4 | 14 | 174.74 | 173.94 | 175.36(-0.02) | 175.74(-0.13) | 174.67(0.11) | 175.47 | 0.2 | | -1 | 53(-0.3) | 5 | [-1] | [2] | [7] | -20 | 58 | UR | 0.5 | SmallShort | | (2) | 7 | 13 | 5 | 16 | 0.1,28 | 49 | | | | |
| 6 | May/4 | 13 | 174.74 | 173.94 | 175.39(-0.02) | 175.96(-0.15) | 174.48(-0.14) | 175.08 | 0.1 | | -1 | 53(-0.3) | -5 | [-1] | [-14] | [10] | -28 | -35 | RG | 0.4 | Wait | | (-2) | -8 | 31 | 0 | -3 | -0.2,27 | 49 | | 7 | May/4 | 12 | 174.74 | 173.94 | 175.43(-0.06) | 176.23(-0.16) | 174.73(-0.43) | 174.17 | -0.2 | | -1 | 53(0.9) | -50 | [-4] | [-32] | [-11] | -46 | -118 | DT | -0.3 | OpenShort | | (-4) | -26 | -14 | -15 | -20 | -0.7,22 | 49 | | 8 | May/4 | 11 | 174.74 | 173.94 | 175.54(-0.05) | 176.52(-0.03) | 175.48(-0.32) | 174.57 | -0.1 | | -1 | 52(0) | -40 | [-3] | [-22] | [-5] | -35 | -90 | DT | -0.5 | OpenShort | | (-2) | -19 | 16 | -28 | -20 | -0.6,30 | 49 | | 9 | May/4 | 10 | 174.74 | 173.94 | 175.62(-0.06) | 176.57(-0.05) | 176.04(-0.47) | 174.12 | -0.2 | | -1 | 52(1.7) | -50 | [-4] | [-31] | [-17] | -29 | -148 | DT | -1.2 | OpenShort | | (-4) | -28 | -11 | -35 | -20 | -0.9,44 | 49 | | 10 | May/4 | 9 | 174.74 | 173.94 | 175.72(-0.05) | 176.65(0.03) | 176.87(-0.35) | 174.46 | -0.1 | | -1 | 51(0.1) | -50 | [-3] | [-22] | [-34] | -2 | -108 | DT | -1.5 | OpenShort? | | (-2) | -21 | -68 | -27 | -20 | -0.8,68 | 49 | | | | |
| 11 | May/3 | 15 | 174.49 | 174.36 | 175.8(0.02) | 176.6(0.2) | 177.5(-0.12) | 176.45 | 0.6 | | 1 | 50(2.7) | -40 | [1] | [-1] | [-20] | 48 | -10 | DR | -0.7 | OpenShort? | | (1) | -7 | -43 | -14 | -20 | 0.4,88 | 52 | | 12 | May/3 | 14 | 174.49 | 174.36 | 175.76(0.06) | 176.24(0.27) | 177.71(0.07) | 177.71 | 1 | | 1 | 48(1.4) | 5 | [4] | [13] | [0] | 77 | 67 | RG | 0 | Wait | | (3) | 4 | 4 | -5 | -3 | 1.2,97 | 52 | | 13 | May/3 | 13 | 174.49 | 174.36 | 175.65(0.07) | 175.77(0.27) | 177.59(0.29) | 177.58 | 0.9 | | 1 | 46(2.3) | 20 | [4] | [26] | [-1] | 80 | 113 | CR | -0 | OpenShort | | (4) | 17 | -7 | -3 | 19 | 1.3,97 | 52 | | 14 | May/3 | 12 | 174.49 | 174.36 | 175.53(0.06) | 175.3(0.19) | 177.08(0.38) | 177.8 | 1 | | 1 | 44(2.9) | 30 | [4] | [29] | [7] | 89 | 165 | UT | 0.5 | OpenLong | | (4) | 23 | 4 | 10 | 20 | 1.6,99 | 52 | | 15 | May/3 | 11 | 174.49 | 174.36 | 175.42(0.06) | 174.97(0.08) | 176.41(0.4) | 177.7 | 1 | | 1 | 41(3) | 35 | [4] | [27] | [10] | 92 | 170 | UT | 0.9 | OpenLong | | (4) | 24 | -5 | 28 | 20 | 1.7,99 | 52 | | | | |
| 16 | May/3 | 10 | 174.49 | 174.36 | 175.31(0.11) | 174.83(0.13) | 175.71(0.57) | 177.86 | 1 | | 1 | 38(4.6) | 50 | [7] | [39] | [25] | 90 | 182 | UT | 1.7 | OpenLong | | (5) | 34 | 35 | 37 | 20 | 2,90 | 52 | | 17 | May/3 | 9 | 174.49 | 174.36 | 175.12(0.09) | 174.61(0.03) | 174.72(0.44) | 176.84 | 0.7 | | 1 | 34(-0.2) | 50 | [5] | [28] | [31] | 60 | 120 | UT | 1.9 | OpenLong? | | (4) | 26 | 55 | 34 | 20 | 1.5,72 | 52 | | 18 | May/2 | 15 | 174.29 | 174.61 | 174.96(0.09) | 174.55(-0.06) | 173.95(0.25) | 175.23 | 0.3 | | 1 | 34(-4.4) | 50 | [5] | [15] | [16] | 7 | -8 | UT | 1.1 | OpenLong? | | (3) | 15 | 26 | 23 | 20 | 0.2,52 | 51 | | 19 | May/2 | 14 | 174.29 | 174.61 | 174.8(0.13) | 174.66(-0.07) | 173.51(0.01) | 174.48 | 0.1 | | 1 | 38(-9.8) | 50 | [8] | [1] | [7] | -22 | -149 | UT | 0.8 | OpenLong | | (4) | 1 | 13 | 9 | 9 | -0.2,33 | 51 | | 20 | May/2 | 13 | 174.29 | 174.61 | 174.58(0.12) | 174.78(-0.12) | 173.5(-0.25) | 174.1 | -0.1 | | 1 | 48(-9.2) | 45 | [7] | [-16] | [8] | -41 | -214 | RG | 0.4 | Wait | | (7) | -15 | 31 | -11 | -5 | -0.3,17 | 51 | | | | |
| 21 | May/2 | 12 | 174.29 | 174.61 | 174.37(0.1) | 174.99(-0.15) | 173.94(-0.31) | 173.21 | -0.3 | | 1 | 57(-7.1) | 30 | [6] | [-21] | [-3] | -61 | -249 | DR | -0.4 | OpenShort | | (6) | -19 | 17 | -32 | -20 | -0.6,4 | 51 | | 22 | May/2 | 11 | 174.29 | 174.61 | 174.19(0.09) | 175.26(-0.15) | 174.48(-0.4) | 172.73 | -0.5 | | 1 | 64(-6.5) | 0 | [5] | [-27] | [-16] | -48 | -270 | DR | -0.8 | OpenShort | | (5) | -24 | -11 | -39 | -20 | -0.7,20 | 51 | | 23 | May/2 | 10 | 174.29 | 174.61 | 174.04(0.16) | 175.53(-0.16) | 175.18(-0.42) | 173.06 | -0.4 | | 1 | 71(-12.4) | 15 | [10] | [-27] | [-27] | -8 | -325 | DR | -0.9 | OpenShort | | (7) | -25 | -51 | -26 | -20 | -0.4,52 | 51 | | 24 | May/2 | 9 | 174.29 | 174.61 | 173.77(0.25) | 175.81(-0.03) | 175.92(-0.08) | 174.55 | 0.1 | | 1 | 83(-11.4) | 10 | [15] | [-2] | [-23] | 35 | -230 | DR | -0.5 | OpenShort? | | (13) | -5 | -55 | -12 | -20 | 0.3,77 | 51 | | 25 | May/1 | 15 | 174.2 | 174.52 | 173.34(0.27) | 175.87(0.05) | 176.06(0.01) | 176.17 | 0.6 | | 1 | 95(-7) | 45 | [16] | [6] | [2] | 68 | -109 | UT | 0 | OpenLong? | | (17) | 1 | 7 | -4 | 2 | 0.9,95 | 51 | | | | |
| 26 | May/1 | 14 | 174.2 | 174.52 | 172.88(0.31) | 175.79(0.09) | 176.04(-0.01) | 175.98 | 0.5 | | 1 | 102(-8.9) | 40 | [19] | [7] | [-2] | 69 | -134 | CR | -0 | HoldShort | | (17) | -1 | -1 | -3 | -10 | 0.9,96 | 51 | | 27 | May/1 | 13 | 174.2 | 174.52 | 172.34(0.32) | 175.64(0.15) | 176.05(0.09) | 176.02 | 0.5 | | 1 | 110(-6.5) | 40 | [19] | [15] | [-6] | 72 | -89 | CR | -0 | HoldShort | | (20) | 5 | -11 | -3 | -16 | 1,97 | 51 | | 28 | May/1 | 12 | 174.2 | 174.52 | 171.79(0.29) | 175.37(0.25) | 175.89(0.11) | 176.35 | 0.6 | | 1 | 117(-0.7) | 50 | [17] | [19] | [5] | 79 | 6 | UT | 0.1 | HoldLong | | (21) | 7 | 19 | -1 | -12 | 1.2,99 | 51 | | 29 | May/1 | 11 | 174.2 | 174.52 | 171.29(0.26) | 174.93(0.31) | 175.7(0.01) | 175.81 | 0.5 | | 1 | 118(1) | 40 | [16] | [14] | [-6] | 77 | 1 | CR | 0 | OpenShort | | (17) | 1 | -9 | -2 | -20 | 1.1,99 | 51 | | 30 | May/1 | 10 | 174.2 | 174.52 | 170.85(0.26) | 174.39(0.36) | 175.69(0.07) | 176.08 | 0.6 | | 1 | 117(3.1) | 50 | [16] | [19] | [0] | 82 | 66 | UT | 0.1 | OpenLong | | (17) | 4 | 4 | -3 | -7 | 1.3,99 | 51 | | | | |
| 31 | May/1 | 9 | 174.2 | 174.52 | 170.41(0.22) | 173.77(0.37) | 175.56(0.19) | 175.95 | 0.5 | | 1 | 114(6.3) | 50 | [13] | [26] | [8] | 83 | 156 | UT | 0.1 | OpenLong? | | (16) | 11 | 23 | -5 | 13 | 1.4,98 | 51 | | 32 | Apr/28 | 15 | 174.12 | 174.45 | 170.03(0.16) | 173.13(0.34) | 175.22(0.21) | 175.27 | 0.3 | | 2 | 107(5) | 50 | [10] | [25] | [-2] | 82 | 201 | CR | 0 | OpenShort? | | (13) | 13 | -5 | -6 | 12 | 1.4,97 | 52 | | 33 | Apr/28 | 14 | 174.12 | 174.45 | 169.76(0.09) | 172.54(0.47) | 174.86(0.4) | 175.42 | 0.4 | | 2 | 102(5.5) | 40 | [5] | [37] | [-2] | 92 | 340 | CR | 0.2 | OpenShort | | (10) | 22 | -10 | -2 | 18 | 1.7,99 | 52 | | 34 | Apr/28 | 13 | 174.12 | 174.45 | 169.61(0.1) | 171.73(0.54) | 174.17(0.63) | 175.71 | 0.5 | | 2 | 97(7.5) | 50 | [6] | [52] | [9] | 98 | 413 | UT | 0.5 | OpenLong | | (6) | 35 | 14 | 6 | 20 | 1.9,100 | 52 | | 35 | Apr/28 | 12 | 174.12 | 174.45 | 169.44(0.09) | 170.81(0.51) | 173.08(0.66) | 175.3 | 0.4 | | 2 | 89(7.4) | 50 | [5] | [52] | [19] | 100 | 420 | UT | 0.7 | HoldLong | | (5) | 37 | 30 | 15 | 20 | 2,100 | 52 | | | | |
| 36 | Apr/28 | 11 | 174.12 | 174.45 | 169.28(0.05) | 169.95(0.54) | 171.95(0.55) | 174.42 | 0.1 | | 2 | 82(4.1) | 50 | [3] | [47] | [21] | 98 | 382 | UT | 0.9 | OpenLong | | (4) | 31 | 35 | 21 | 20 | 1.9,100 | 52 | | 37 | Apr/28 | 10 | 174.12 | 174.45 | 169.19(-0.01) | 169.04(0.5) | 171.01(0.47) | 173.41 | -0.2 | | 2 | 78(-1.1) | 30 | [-1] | [40] | [26] | 80 | 370 | UR | 0.9 | SmallShort | | (1) | 26 | 50 | 22 | 20 | 1.6,90 | 52 | | 38 | Apr/28 | 9 | 174.12 | 174.45 | 169.21(-0.04) | 168.2(0.33) | 170.21(0.53) | 171.99 | -0.6 | | 2 | 79(-2.3) | 25 | [-2] | [38] | [30] | 56 | 320 | UR | 0.7 | SmallShort? | | (-3) | 30 | 59 | 19 | 20 | 1.1,78 | 52 | | 39 | Apr/27 | 15 | 173.87 | 174.56 | 169.28(-0.05) | 167.65(0.21) | 169.31(0.46) | 170.3 | -1 | | 0 | 81(0.8) | 25 | [-3] | [30] | [15] | 35 | 214 | UR | 0.4 | SmallShort? | | (-5) | 26 | 19 | 19 | 20 | 0.4,75 | 53 | | 40 | Apr/27 | 14 | 173.87 | 174.56 | 169.36(-0.2) | 167.3(0.14) | 168.53(0.35) | 169.75 | -1.2 | | 0 | 80(-11.7) | -25 | [-11] | [20] | [9] | 13 | 294 | UR | 0.4 | SmallShort | | (-5) | 20 | 1 | 20 | 20 | 0.1,60 | 53 | | | | |
| 41 | Apr/27 | 13 | 173.87 | 174.56 | 169.7(-0.2) | 167.06(0.08) | 167.95(0.54) | 169.73 | -1.2 | | 0 | 92(-10.1) | -5 | [-11] | [29] | [15] | -2 | 319 | UR | 0.6 | SmallShort | | (-13) | 31 | 13 | 21 | 20 | 0,48 | 53 | | 42 | Apr/27 | 12 | 173.87 | 174.56 | 170.04(-0.22) | 166.92(-0.02) | 167.04(0.54) | 169.37 | -1.3 | | 0 | 102(-8.3) | 15 | [-13] | [26] | [36] | -21 | 299 | UR | 0.7 | SmallShort | | (-14) | 31 | 74 | 17 | 20 | -0.2,34 | 53 | | 43 | Apr/27 | 11 | 173.87 | 174.56 | 170.41(-0.27) | 166.95(-0.33) | 166.15(0.08) | 167.32 | -1.9 | | 0 | 110(-3.7) | -10 | [-15] | [-10] | [18] | -47 | 97 | DP | 0.3 | OpenShort | | (-17) | 5 | 28 | 14 | 20 | -0.8,23 | 53 | | 44 | Apr/27 | 10 | 173.87 | 174.56 | 170.87(-0.3) | 167.5(-0.35) | 166.01(-0.05) | 166.55 | -2.1 | | 0 | 114(-1.9) | -45 | [-17] | [-19] | [1] | -65 | 24 | DP | 0.1 | OpenShort | | (-18) | -3 | -10 | 11 | 20 | -1.1,13 | 53 | | 45 | Apr/27 | 9 | 173.87 | 174.56 | 171.39(-0.3) | 168.08(-0.31) | 166.1(-0.04) | 166.81 | -2 | | 0 | 116(-2.1) | -10 | [-17] | [-17] | [21] | -71 | 6 | DP | 0.2 | OpenShort? | | (-18) | -2 | 56 | 9 | 15 | -1.1,7 | 53 | | | | |
| 46 | Apr/26 | 15 | 173.96 | 175.07 | 171.91(-0.37) | 168.6(-0.45) | 166.16(-0.39) | 165.27 | -2.5 | | -1 | 118(2.1) | -50 | [-21] | [-44] | [0] | -89 | -131 | DT | -0.2 | OpenShort? | | (-23) | -22 | 10 | 4 | -20 | -1.6,1 | 46 | | 47 | Apr/26 | 14 | 173.96 | 175.07 | 172.54(-0.32) | 169.36(-0.52) | 166.81(-0.58) | 165.01 | -2.6 | | -1 | 116(9.8) | -50 | [-19] | [-56] | [-21] | -98 | -271 | DT | -0.5 | OpenShort | | (-23) | -34 | -48 | 3 | -20 | -1.9,0 | 46 | | 48 | Apr/26 | 13 | 173.96 | 175.07 | 173.1(-0.28) | 170.24(-0.39) | 167.78(-0.72) | 166.34 | -2.2 | | -1 | 106(8.1) | -50 | [-16] | [-60] | [-19] | -98 | -293 | DT | -0.4 | OpenShort | | (-17) | -42 | -23 | -33 | -20 | -1.9,0 | 46 | | 49 | Apr/26 | 12 | 173.96 | 175.07 | 173.59(-0.25) | 170.91(-0.31) | 169(-0.65) | 166.98 | -2 | | -1 | 98(10.5) | -50 | [-15] | [-53] | [-16] | -100 | -295 | DT | -0.6 | HoldShort | | (-17) | -38 | -8 | -33 | -20 | -2,0 | 46 | | 50 | Apr/26 | 11 | 173.96 | 175.07 | 174.03(-0.22) | 171.44(-0.53) | 170.1(-0.55) | 167.22 | -2 | | -1 | 88(12) | -50 | [-13] | [-53] | [-25] | -108 | -310 | DT | -1 | HoldShort | | (-16) | -32 | -43 | -36 | -20 | -2.3,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|