|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $39.3900 One month high (close): $43.6200
GDXJ Daily Change: -0.4% Daily StdDev 2.13% GDXJ EMA_5_Trend: 1.03% 10Minute StdDev: $0.5505
Latest Price : $41.81(-0.4%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 40.98 | 40.53 | 41.4(0.12) | 41.88(0.19) | 41.55(-0.29) | 41.6 | 0.6 | | -2 | 56(-2.2) | 25 | [6] | [-6] | [5] | -16 | -153 | RG | 0.1 | Wait | | (5) | -14 | 47 | -23 | -20 | 0.3,27 | 52 | Sample size 36 Avg positive next hour return: 0.52%(61%) Avg negative next hour return: -1.09%(39%)
Daily Trend: %
Up Forces: 41.88(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 41.4(hourly_sma_20 -0.48%) 40.98(daily_ema_20 -1.49%) 40.53(daily_ema_10 -2.57%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 40.98 | 40.53 | 41.35(0.1) | 41.88(0) | 41.67(-0.6) | 41.16 | 0.2 | | -2 | 59(-3.9) | -5 | [5] | [-25] | [-8] | -22 | -317 | DR | -0.8 | OpenShort | | (3) | -28 | 15 | -28 | -20 | -0.3,36 | 52 | | 3 | May/5 | 9 | 40.98 | 40.53 | 41.31(0.15) | 41.8(0.02) | 41.92(-0.62) | 41.02 | 0 | | -2 | 63(-6.7) | -10 | [7] | [-25] | [-49] | -6 | -393 | DR | -1.3 | OpenShort? | | (4) | -29 | -102 | -28 | -20 | -0.4,54 | 52 | | 4 | May/4 | 15 | 40.96 | 40.34 | 41.25(0.34) | 41.79(0.22) | 42.18(-0.21) | 41.99 | 1 | | -3 | 69(-10) | 10 | [16] | [1] | [-4] | 54 | -238 | CR | -0.3 | HoldShort? | | (12) | -10 | -3 | -12 | -16 | 1,79 | 44 | | 5 | May/4 | 14 | 40.96 | 40.34 | 41.11(0.29) | 41.7(0.19) | 42.27(0.14) | 42.02 | 1 | | -3 | 79(-3.1) | 15 | [14] | [16] | [-7] | 63 | -51 | CR | -0.3 | HoldShort | | (16) | 7 | -19 | -12 | 19 | 1.1,85 | 44 | | | | |
| 6 | May/4 | 13 | 40.96 | 40.34 | 40.99(0.29) | 41.62(0.29) | 42.21(0.64) | 42.2 | 1.2 | | -3 | 82(1.4) | 45 | [14] | [41] | [-3] | 78 | 162 | CR | -0 | OpenShort | | (15) | 30 | -11 | -8 | 20 | 1.4,93 | 44 | | 7 | May/4 | 12 | 40.96 | 40.34 | 40.87(0.32) | 41.5(0.36) | 41.94(0.62) | 42.3 | 1.3 | | -3 | 81(3.1) | 50 | [15] | [42] | [1] | 91 | 174 | UT | 0.4 | OpenLong | | (13) | 29 | -12 | 1 | 20 | 1.7,98 | 44 | | 8 | May/4 | 11 | 40.96 | 40.34 | 40.74(0.32) | 41.35(0.36) | 41.68(0.68) | 42.42 | 1.4 | | -3 | 78(6.2) | 50 | [15] | [45] | [11] | 100 | 250 | UT | 0.9 | HoldLong | | (15) | 32 | 0 | 15 | 20 | 2,100 | 44 | | 9 | May/4 | 10 | 40.96 | 40.34 | 40.61(0.37) | 41.2(0.46) | 41.4(0.75) | 42.42 | 1.4 | | -3 | 72(10.5) | 50 | [17] | [51] | [35] | 103 | 256 | UT | 1.3 | HoldLong | | (16) | 35 | 72 | 12 | 20 | 2.4,93 | 44 | | 10 | May/4 | 9 | 40.96 | 40.34 | 40.46(0.2) | 41.01(0.24) | 41.09(0.15) | 41.74 | 0.7 | | -3 | 61(4.2) | 50 | [9] | [16] | [39] | 89 | 148 | UT | 1 | OpenLong? | | (12) | 7 | 97 | 5 | 20 | 2,89 | 44 | | | | |
| 11 | May/3 | 15 | 40.92 | 40.2 | 40.38(0.05) | 40.91(0.05) | 41.03(-0.07) | 40.84 | -0.1 | | -6 | 57(-0.4) | -45 | [2] | [-1] | [-10] | 55 | 40 | DR | -0.3 | OpenShort? | | (4) | -3 | -17 | -9 | -20 | 0.8,85 | 32 | | 12 | May/3 | 14 | 40.92 | 40.2 | 40.36(0.15) | 40.89(0.2) | 41.06(0.12) | 41 | 0.1 | | -6 | 57(0.5) | -10 | [7] | [12] | [-2] | 67 | 33 | CR | -0.1 | HoldShort | | (3) | 6 | 0 | -9 | -7 | 1.1,89 | 32 | | 13 | May/3 | 13 | 40.92 | 40.2 | 40.3(0.15) | 40.81(0.27) | 41.01(0.02) | 41 | 0.1 | | -6 | 57(1.2) | -20 | [7] | [9] | [-5] | 73 | 16 | CR | -0 | HoldShort | | (8) | 1 | -7 | -6 | -20 | 1.2,93 | 32 | | 14 | May/3 | 12 | 40.92 | 40.2 | 40.24(0.15) | 40.7(0.44) | 41(0.17) | 41.06 | 0.1 | | -6 | 56(2.6) | -15 | [7] | [20] | [-10] | 82 | 87 | CR | 0.1 | OpenShort | | (7) | 8 | -20 | -2 | -20 | 1.4,97 | 32 | | 15 | May/3 | 11 | 40.92 | 40.2 | 40.18(0.15) | 40.52(0.42) | 40.93(0.34) | 41.25 | 0.3 | | -6 | 53(5.7) | 30 | [7] | [28] | [13] | 95 | 200 | UT | 0.6 | OpenLong | | (8) | 16 | 30 | -3 | 20 | 1.9,97 | 32 | | | | |
| 16 | May/3 | 10 | 40.92 | 40.2 | 40.12(0.12) | 40.35(0.27) | 40.79(0.15) | 40.97 | 0 | | -6 | 47(3.4) | 5 | [6] | [15] | [9] | 90 | 122 | RG | 0.4 | Wait | | (5) | 7 | 19 | -3 | 20 | 1.7,97 | 32 | | 17 | May/3 | 9 | 40.92 | 40.2 | 40.07(0.12) | 40.24(0.25) | 40.73(0.3) | 40.79 | -0.1 | | -6 | 44(2.9) | -10 | [6] | [22] | [-2] | 87 | 132 | CR | 0.1 | OpenShort? | | (4) | 14 | -14 | -2 | 20 | 1.6,97 | 32 | | 18 | May/2 | 15 | 40.93 | 40.13 | 40.02(0.13) | 40.14(0.32) | 40.61(0.54) | 40.92 | -0 | | -6 | 41(5.4) | 25 | [6] | [34] | [15] | 103 | 227 | UT | 0.7 | HoldLong? | | (7) | 25 | 23 | 7 | 20 | 2.1,100 | 42 | | 19 | May/2 | 14 | 40.93 | 40.13 | 39.97(0.1) | 40.01(0.25) | 40.39(0.72) | 40.71 | -0.2 | | -6 | 36(3.8) | 20 | [5] | [39] | [13] | 100 | 269 | UT | 0.9 | HoldLong | | (6) | 32 | 12 | 23 | 20 | 2,100 | 42 | | 20 | May/2 | 13 | 40.93 | 40.13 | 39.93(0.08) | 39.91(0.15) | 40.1(0.48) | 40.6 | -0.3 | | -6 | 32(3) | 10 | [4] | [26] | [14] | 92 | 211 | RG | 1.5 | SmallShort | | (4) | 21 | -1 | 42 | 20 | 2,92 | 42 | | | | |
| 21 | May/2 | 12 | 40.93 | 40.13 | 39.9(0.1) | 39.85(0.05) | 39.91(0.43) | 40.61 | -0.3 | | -6 | 29(5.2) | 20 | [5] | [21] | [34] | 83 | 187 | UT | 2.3 | OpenLong | | (4) | 19 | 42 | 62 | 20 | 2.3,75 | 42 | | 22 | May/2 | 11 | 40.93 | 40.13 | 39.86(0.05) | 39.83(0.13) | 39.74(0.23) | 40.23 | -0.7 | | -6 | 24(0.9) | 20 | [2] | [14] | [23] | 30 | 99 | UT | 2 | OpenLong | | (1) | 10 | 42 | 32 | 20 | 1.5,42 | 42 | | 23 | May/2 | 10 | 40.93 | 40.13 | 39.86(0) | 39.83(0) | 39.65(0.05) | 39.85 | -1 | | -6 | 23(-0.2) | 15 | [0] | [2] | [25] | -34 | 14 | UR | 0.8 | SmallShort | | (1) | 2 | 70 | -0 | 15 | 0,16 | 42 | | 24 | May/2 | 9 | 40.93 | 40.13 | 39.84(-0.05) | 39.78(-0.18) | 39.63(-0.2) | 39.23 | -1.6 | | -6 | 23(3.4) | -50 | [-2] | [-14] | [-22] | -104 | -150 | DT | -1.7 | HoldShort? | | (-4) | -9 | -42 | -17 | -20 | -2.5,9 | 42 | | 25 | May/1 | 15 | 40.91 | 40.16 | 39.86(0.03) | 39.85(-0.1) | 39.71(-0.2) | 39.61 | -1.2 | | -7 | 20(-1) | -45 | [1] | [-12] | [-13] | -67 | -139 | DR | -0.5 | OpenShort? | | (0) | -9 | -29 | -6 | -20 | -1.2,13 | 36 | | | | |
| 26 | May/1 | 14 | 40.91 | 40.16 | 39.85(0.05) | 39.89(-0.05) | 39.79(-0.33) | 39.87 | -1 | | -7 | 21(-0.7) | -30 | [2] | [-17] | [4] | -33 | -126 | RG | 0.4 | Wait | | (2) | -15 | 12 | -4 | 10 | 0.1,15 | 36 | | 27 | May/1 | 13 | 40.91 | 40.16 | 39.83(0.03) | 39.89(0) | 39.92(0.03) | 39.76 | -1.1 | | -7 | 21(-0.4) | -35 | [1] | [0] | [-4] | -52 | -45 | DR | -0.7 | OpenShort | | (1) | 1 | 8 | -27 | -20 | -0.3,6 | 36 | | 28 | May/1 | 12 | 40.91 | 40.16 | 39.82(-0.03) | 39.91(-0.03) | 39.91(-0.05) | 39.69 | -1.2 | | -7 | 22(0.2) | -50 | [-1] | [-5] | [-8] | -49 | -12 | DT | -1 | OpenShort | | (1) | -2 | 6 | -47 | -20 | -0.6,16 | 36 | | 29 | May/1 | 11 | 40.91 | 40.16 | 39.83(-0.03) | 39.92(-0.1) | 39.93(-0.15) | 39.64 | -1.2 | | -7 | 21(0.2) | -50 | [-1] | [-11] | [-16] | -22 | -57 | DT | -1.3 | OpenShort | | (-1) | -7 | -39 | -6 | -20 | -0.8,48 | 36 | | 30 | May/1 | 10 | 40.91 | 40.16 | 39.83(0) | 39.92(0) | 39.99(-0.02) | 39.99 | -0.9 | | -7 | 21(-0.6) | -50 | [0] | [-2] | [-19] | 28 | 35 | DR | 0 | OpenShort | | (1) | -1 | -57 | 2 | 0 | 0.7,60 | 36 | | | | |
| 31 | May/1 | 9 | 40.91 | 40.16 | 39.84(0.08) | 39.96(0.15) | 40(0.28) | 40.51 | -0.4 | | -7 | 22(6) | 5 | [4] | [15] | [38] | 92 | 161 | RG | 2.2 | SmallShort? | | (4) | 13 | 87 | 18 | 20 | 2.9,69 | 36 | | 32 | Apr/28 | 15 | 40.93 | 40.34 | 39.81(-0.1) | 39.96(0) | 39.89(-0.03) | 39.73 | -1.1 | | -6 | 16(-4.2) | -50 | [-5] | [-5] | [-8] | -4 | 75 | DT | -1 | OpenShort? | | (-2) | -1 | -9 | -19 | -20 | -0.5,59 | 45 | | 33 | Apr/28 | 14 | 40.93 | 40.34 | 39.85(-0.03) | 39.9(0.03) | 39.89(0) | 39.81 | -1.1 | | -6 | 20(-0.4) | -50 | [-1] | [-2] | [-5] | 21 | 22 | DT | -0.4 | OpenShort | | (-4) | 0 | -6 | -5 | -20 | -0.2,76 | 45 | | 34 | Apr/28 | 13 | 40.93 | 40.34 | 39.86(-0.03) | 39.89(0.08) | 39.9(-0.1) | 39.86 | -1 | | -6 | 20(-0.3) | -50 | [-1] | [-5] | [-6] | 39 | 7 | DT | -0.2 | OpenShort | | (-1) | -5 | -19 | 14 | -20 | 0,89 | 45 | | 35 | Apr/28 | 12 | 40.93 | 40.34 | 39.87(0.03) | 39.86(0.15) | 39.94(0.05) | 40.03 | -0.9 | | -6 | 21(0.3) | -15 | [1] | [4] | [3] | 53 | 22 | RG | 0.4 | Wait | | (0) | 2 | -1 | 16 | 2 | 0.7,85 | 45 | | | | |
| 36 | Apr/28 | 11 | 40.93 | 40.34 | 39.86(0.08) | 39.8(0.1) | 39.92(0.08) | 40.04 | -0.8 | | -6 | 20(-0.2) | 10 | [4] | [5] | [12] | 35 | -11 | RG | 0.6 | Wait | | (1) | 4 | 29 | 2 | 20 | 0.8,65 | 45 | | 37 | Apr/28 | 10 | 40.93 | 40.34 | 39.86(0) | 39.76(0.03) | 39.89(-0.05) | 39.78 | -1.1 | | -6 | 21(-0.6) | -35 | [0] | [-4] | [-2] | -3 | -24 | DR | -0.5 | OpenShort | | (1) | -2 | -2 | -5 | -10 | -0.2,52 | 45 | | 38 | Apr/28 | 9 | 40.93 | 40.34 | 39.83(0.05) | 39.75(0.03) | 39.91(0.08) | 39.8 | -1.1 | | -6 | 21(-1.2) | -30 | [2] | [3] | [-7] | 6 | -42 | CR | -0.5 | HoldShort? | | (1) | 4 | -25 | 2 | 15 | -0.1,58 | 45 | | 39 | Apr/27 | 15 | 40.95 | 40.59 | 39.81(0.05) | 39.74(0.05) | 39.88(0.23) | 40.03 | -0.9 | | -4 | 22(0.3) | 5 | [2] | [10] | [9] | 28 | 67 | RG | 0.6 | Wait? | | (4) | 10 | 8 | 20 | 20 | 0.9,55 | 44 | | 40 | Apr/27 | 14 | 40.95 | 40.59 | 39.79(-0.05) | 39.74(0) | 39.79(0.25) | 39.96 | -1 | | -4 | 22(-2.3) | -15 | [-2] | [8] | [7] | 13 | 155 | UR | 0.7 | SmallShort | | (1) | 11 | 2 | 19 | 20 | 0.7,45 | 44 | | | | |
| 41 | Apr/27 | 13 | 40.95 | 40.59 | 39.81(-0.05) | 39.72(-0.03) | 39.69(0.18) | 39.94 | -1 | | -4 | 24(-1.5) | -5 | [-2] | [4] | [14] | 1 | 127 | UR | 1 | SmallShort | | (-2) | 8 | 21 | 23 | 20 | 0.5,38 | 44 | | 42 | Apr/27 | 12 | 40.95 | 40.59 | 39.83(-0.08) | 39.73(-0.18) | 39.62(0.08) | 39.75 | -1.2 | | -4 | 26(-2.1) | -30 | [-4] | [-4] | [6] | -32 | 82 | DP | 0.5 | OpenShort | | (-2) | 4 | 1 | 17 | 20 | -0.3,26 | 44 | | 43 | Apr/27 | 11 | 40.95 | 40.59 | 39.86(-0.08) | 39.8(-0.08) | 39.59(-0.03) | 39.74 | -1.2 | | -4 | 28(-1.5) | -30 | [-4] | [-7] | [7] | -45 | 45 | DP | 0.5 | OpenShort | | (-4) | -1 | 18 | 5 | 8 | -0.4,15 | 44 | | 44 | Apr/27 | 10 | 40.95 | 40.59 | 39.89(-0.08) | 39.83(-0.13) | 39.6(-0.15) | 39.58 | -1.3 | | -4 | 30(1.2) | -35 | [-4] | [-13] | [2] | -67 | -37 | DP | -0.1 | OpenShort | | (-4) | -7 | 15 | -5 | -20 | -1,8 | 44 | | 45 | Apr/27 | 9 | 40.95 | 40.59 | 39.92(-0.05) | 39.88(-0.08) | 39.66(-0.25) | 39.44 | -1.5 | | -4 | 28(1) | -50 | [-2] | [-16] | [-13] | -82 | -131 | DT | -0.7 | HoldShort? | | (-4) | -11 | -17 | -18 | -20 | -1.6,8 | 44 | | | | |
| 46 | Apr/26 | 15 | 40.9 | 40.93 | 39.94(-0.05) | 39.88(0) | 39.76(-0.2) | 39.59 | -1.2 | | -1 | 27(3) | -30 | [-2] | [-12] | [-8] | -61 | -88 | DT | -0.6 | OpenShort? | | (-2) | -9 | -4 | -14 | -20 | -1.2,19 | 41 | | 47 | Apr/26 | 14 | 40.9 | 40.93 | 39.96(-0.05) | 39.88(0) | 39.84(-0.4) | 39.62 | -1.1 | | -1 | 24(1) | -50 | [-2] | [-21] | [-15] | -53 | -142 | DT | -0.8 | OpenShort | | (-2) | -18 | -19 | -25 | -20 | -1.2,27 | 41 | | 48 | Apr/26 | 13 | 40.9 | 40.93 | 39.96(0) | 39.91(0.08) | 40(-0.12) | 39.79 | -1 | | -1 | 23(0.3) | -15 | [0] | [-6] | [-4] | -28 | -82 | DR | -0.8 | OpenShort | | (-1) | -5 | 0 | -9 | -20 | -0.7,40 | 41 | | 49 | Apr/26 | 12 | 40.9 | 40.93 | 39.98(-0.03) | 39.88(0.03) | 40.05(-0.12) | 39.79 | -1 | | -1 | 23(0.3) | -40 | [-1] | [-7] | [-10] | -19 | -52 | DT | -1 | OpenShort | | (-1) | -5 | -23 | -6 | -12 | -0.7,49 | 41 | | 50 | Apr/26 | 11 | 40.9 | 40.93 | 39.99(0.05) | 39.87(-0.08) | 40.1(0.1) | 40 | -0.8 | | -1 | 23(-0.8) | 10 | [2] | [1] | [3] | 21 | -25 | RG | -0.4 | Wait | | (1) | 5 | -3 | 7 | 20 | 0,71 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|