|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $96.6100 One month high (close): $102.5000
DIS Daily Change: 3.15% Daily StdDev 1.61% DIS EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $100.52(3.15%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.5
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 99.8 | 99.87 | 99.57(-0.06) | 97.86(-0.24) | 98.25(0.31) | 99.1 | -0.5 | | 1 | 120(0.2) | 40 | [-4] | [11] | [22] | -21 | 88 | UR | 0.5 | SmallShort | | (-4) | 19 | 23 | 17 | 20 | -0.3,37 | 51 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces: 99.8(daily_ema_20 0.71%) 99.87(daily_ema_10 0.78%)
Down Forces: 97.86(hourly_sma_10 -1.25%)
Support Levels:
Resistance Levels: 99.57(weak_hourly_sma_20 0.47%)
|
| | | 2 | May/5 | 10 | 99.8 | 99.87 | 99.63(-0.06) | 98.1(-0.34) | 97.95(0.38) | 98.72 | -0.7 | | 1 | 120(0.5) | 40 | [-4] | [13] | [13] | -37 | 65 | UR | 0.4 | SmallShort | | (-4) | 24 | 7 | 13 | 20 | -0.5,26 | 51 | | 3 | May/5 | 9 | 99.8 | 99.87 | 99.69(-0.11) | 98.43(-0.34) | 97.58(0.26) | 98.61 | -0.8 | | 1 | 120(0.5) | 45 | [-7] | [4] | [34] | -47 | 65 | UR | 0.6 | SmallShort? | | (-5) | 16 | 75 | 13 | 20 | -0.6,18 | 51 | | 4 | May/4 | 15 | 99.77 | 99.77 | 99.8(-0.18) | 98.77(-0.43) | 97.33(0.04) | 97.42 | -1.6 | | -2 | 119(4.1) | -50 | [-11] | [-14] | [-0] | -72 | -49 | DT | 0 | OpenShort? | | (-11) | 3 | -4 | 11 | -9 | -1.3,11 | 45 | | 5 | May/4 | 14 | 99.77 | 99.77 | 99.98(-0.22) | 99.2(-0.38) | 97.29(-0.18) | 97.49 | -1.5 | | -2 | 115(2.4) | -50 | [-14] | [-28] | [-2] | -77 | -70 | DT | 0.1 | OpenShort | | (-11) | -12 | -2 | 10 | -20 | -1.4,8 | 45 | | | | |
| 6 | May/4 | 13 | 99.77 | 99.77 | 100.2(-0.23) | 99.58(-0.4) | 97.47(-0.79) | 97.53 | -1.5 | | -2 | 113(4.5) | -50 | [-15] | [-67] | [9] | -85 | -238 | DP | 0 | OpenShort | | (-15) | -50 | 40 | 6 | -20 | -1.6,5 | 45 | | 7 | May/4 | 12 | 99.77 | 99.77 | 100.43(-0.28) | 99.98(-0.44) | 98.25(-1.05) | 96.91 | -1.9 | | -2 | 108(11.3) | -50 | [-18] | [-86] | [-20] | -104 | -332 | DT | -0.8 | HoldShort | | (-17) | -67 | -25 | -10 | -20 | -2.2,1 | 45 | | 8 | May/4 | 11 | 99.77 | 99.77 | 100.71(-0.24) | 100.42(-0.33) | 99.29(-0.92) | 97.31 | -1.6 | | -2 | 97(12) | -50 | [-15] | [-74] | [-16] | -107 | -329 | DT | -1.4 | HoldShort | | (-16) | -59 | 10 | -47 | -20 | -2.3,1 | 45 | | 9 | May/4 | 10 | 99.77 | 99.77 | 100.95(-0.26) | 100.75(-0.38) | 100.21(-0.97) | 97.15 | -1.7 | | -2 | 85(25.3) | -50 | [-17] | [-79] | [-50] | -103 | -361 | DT | -2.4 | HoldShort | | (-17) | -62 | -82 | -53 | -20 | -3,22 | 45 | | 10 | May/4 | 9 | 99.77 | 99.77 | 101.21(-0.16) | 101.13(-0.15) | 101.19(-0.49) | 98.46 | -0.9 | | -2 | 59(11) | -50 | [-10] | [-39] | [-77] | -73 | -231 | DT | -3 | OpenShort? | | (-11) | -31 | -180 | -38 | -20 | -3.1,55 | 45 | | | | |
| 11 | May/3 | 15 | 99.9 | 99.87 | 101.37(-0.03) | 101.28(0.13) | 101.69(-0.02) | 101.41 | 1.1 | | 1 | 48(-4.5) | -25 | [-2] | [3] | [-14] | 35 | 26 | RG | -0.4 | Wait? | | (-3) | -1 | -40 | 5 | -20 | 0.1,82 | 50 | | 12 | May/3 | 14 | 99.9 | 99.87 | 101.4(-0.01) | 101.15(0.2) | 101.71(0.17) | 102.07 | 1.5 | | 1 | 53(-0.9) | 15 | [-1] | [19] | [7] | 56 | 127 | UR | 0.5 | SmallShort | | (0) | 11 | 7 | 17 | 20 | 0.9,83 | 50 | | 13 | May/3 | 13 | 99.9 | 99.87 | 101.41(-0.02) | 100.95(0.13) | 101.54(0.25) | 101.95 | 1.5 | | 1 | 54(-1.3) | 25 | [-1] | [21] | [12] | 40 | 138 | UR | 0.5 | SmallShort | | (-1) | 16 | 19 | 14 | 20 | 0.7,72 | 50 | | 14 | May/3 | 12 | 99.9 | 99.87 | 101.43(-0.03) | 100.82(0.07) | 101.29(0.23) | 101.65 | 1.2 | | 1 | 55(-1.5) | 30 | [-2] | [18] | [12] | 20 | 114 | UR | 0.5 | SmallShort | | (-2) | 15 | 17 | 15 | 20 | 0.3,62 | 50 | | 15 | May/3 | 11 | 99.9 | 99.87 | 101.46(-0.04) | 100.75(-0.07) | 101.06(0.19) | 101.37 | 1 | | 1 | 57(-0.8) | 10 | [-3] | [11] | [5] | 5 | 82 | UR | 0.4 | SmallShort | | (-3) | 12 | -9 | 21 | 20 | -0.1,57 | 50 | | | | |
| 16 | May/3 | 10 | 99.9 | 99.87 | 101.5(-0.01) | 100.82(-0.05) | 100.87(0.31) | 101.52 | 1.1 | | 1 | 57(-0.6) | 45 | [-1] | [20] | [14] | -3 | 94 | UR | 0.8 | SmallShort | | (-2) | 20 | 16 | 21 | 20 | 0,47 | 50 | | 17 | May/3 | 9 | 99.9 | 99.87 | 101.51(-0.01) | 100.87(-0.13) | 100.56(0.21) | 101.26 | 1 | | 1 | 58(0.3) | 45 | [-1] | [10] | [19] | -26 | 46 | UR | 0.9 | SmallShort? | | (-3) | 14 | 37 | 15 | 20 | -0.3,32 | 50 | | 18 | May/2 | 15 | 99.83 | 99.66 | 101.52(0.05) | 101(-0.15) | 100.56(0) | 100.66 | 0.6 | | 0 | 58(-6.4) | 45 | [3] | [-4] | [5] | -58 | -133 | RG | 0.4 | Wait? | | (-2) | 0 | 9 | 8 | 11 | -1.1,20 | 58 | | 19 | May/2 | 14 | 99.83 | 99.66 | 101.47(0.03) | 101.15(-0.14) | 100.35(-0.07) | 100.51 | 0.5 | | 0 | 64(-3.5) | 30 | [2] | [-8] | [0] | -66 | -139 | RG | 0.2 | Wait | | (3) | -5 | 5 | -1 | -14 | -1.1,12 | 58 | | 20 | May/2 | 13 | 99.83 | 99.66 | 101.44(0.04) | 101.29(-0.16) | 100.42(-0.35) | 100.43 | 0.4 | | 0 | 68(-4.3) | 20 | [3] | [-27] | [2] | -72 | -234 | RG | 0 | Wait | | (2) | -23 | 21 | -18 | -20 | -1.1,6 | 58 | | | | |
| 21 | May/2 | 12 | 99.83 | 99.66 | 101.4(0.05) | 101.45(-0.2) | 100.77(-0.4) | 100.09 | 0.2 | | 0 | 72(-6) | 0 | [3] | [-31] | [-9] | -83 | -287 | DR | -0.7 | HoldShort | | (2) | -26 | 1 | -29 | -20 | -1.3,0 | 58 | | 22 | May/2 | 11 | 99.83 | 99.66 | 101.35(0.05) | 101.65(-0.24) | 101.17(-0.48) | 100.07 | 0.2 | | 0 | 78(-6.5) | -10 | [3] | [-38] | [-24] | -64 | -308 | DR | -1 | OpenShort | | (3) | -31 | -36 | -42 | -20 | -1.2,16 | 58 | | 23 | May/2 | 10 | 99.83 | 99.66 | 101.3(0.12) | 101.89(-0.15) | 101.66(-0.28) | 100.66 | 0.6 | | 0 | 84(-11.5) | 10 | [8] | [-21] | [-14] | -18 | -258 | DR | -0.9 | OpenShort | | (6) | -18 | -18 | -28 | -20 | -0.5,45 | 58 | | 24 | May/2 | 9 | 99.83 | 99.66 | 101.18(0.15) | 102.04(-0.14) | 101.95(-0.2) | 100.95 | 0.8 | | 0 | 96(-12.5) | 10 | [10] | [-15] | [-30] | 5 | -229 | DR | -0.8 | OpenShort? | | (9) | -13 | -68 | -22 | -20 | -0.2,60 | 58 | | 25 | May/1 | 15 | 99.79 | 99.67 | 101.03(0.23) | 102.04(0) | 101.95(0) | 102.07 | 1.7 | | 1 | 108(-13.5) | 35 | [15] | [5] | [-2] | 61 | -140 | CR | -0.1 | HoldShort? | | (13) | 0 | -4 | -2 | -6 | 0.7,93 | 53 | | | | |
| 26 | May/1 | 14 | 99.79 | 99.67 | 100.8(0.27) | 102.18(0.02) | 102.15(0.02) | 102.14 | 1.7 | | 1 | 122(-13.2) | 35 | [17] | [7] | [-5] | 66 | -137 | CR | -0 | HoldShort | | (15) | 1 | -15 | -0 | -3 | 0.8,96 | 53 | | 27 | May/1 | 13 | 99.79 | 99.67 | 100.53(0.25) | 102.16(0.11) | 102.13(0.02) | 102.39 | 1.9 | | 1 | 135(-4.3) | 50 | [16] | [10] | [2] | 71 | -56 | UT | 0.1 | OpenLong | | (19) | 1 | 9 | -1 | -7 | 1,96 | 53 | | 28 | May/1 | 12 | 99.79 | 99.67 | 100.28(0.21) | 102.05(0.25) | 102.11(-0.03) | 102.24 | 1.8 | | 1 | 139(-0.4) | 45 | [13] | [10] | [2] | 68 | -19 | UT | 0.1 | OpenLong | | (15) | -2 | 19 | -4 | -20 | 1,93 | 53 | | 29 | May/1 | 11 | 99.79 | 99.67 | 100.07(0.19) | 101.8(0.21) | 102.14(-0.05) | 101.92 | 1.5 | | 1 | 140(0.5) | 30 | [12] | [8] | [-6] | 67 | -24 | CR | -0.1 | HoldShort | | (12) | -3 | -6 | -7 | -20 | 1,92 | 53 | | 30 | May/1 | 10 | 99.79 | 99.67 | 99.88(0.21) | 101.59(0.25) | 102.19(-0.01) | 102.01 | 1.6 | | 1 | 139(1.7) | 40 | [13] | [12] | [-4] | 74 | -4 | CR | -0.1 | HoldShort | | (13) | -1 | -5 | -6 | -19 | 1.1,96 | 53 | | | | |
| 31 | May/1 | 9 | 99.79 | 99.67 | 99.67(0.21) | 101.34(0.29) | 102.2(0.01) | 102.09 | 1.7 | | 1 | 138(2.6) | 35 | [13] | [14] | [-6] | 81 | 31 | CR | -0.1 | OpenShort? | | (14) | 1 | -14 | -6 | -9 | 1.3,98 | 53 | | 32 | Apr/28 | 15 | 99.67 | 99.44 | 99.46(0.21) | 101.05(0.34) | 102.19(0.2) | 102.33 | 2.1 | | 3 | 135(-3.7) | 50 | [13] | [28] | [1] | 88 | 130 | UT | 0.1 | HoldLong? | | (15) | 12 | 1 | -6 | 17 | 1.5,100 | 53 | | 33 | Apr/28 | 14 | 99.67 | 99.44 | 99.25(0.2) | 100.71(0.4) | 101.99(0.52) | 102.32 | 2.1 | | 3 | 139(10.8) | 50 | [13] | [50] | [2] | 93 | 239 | UT | 0.2 | OpenLong | | (14) | 33 | 3 | -7 | 20 | 1.7,100 | 53 | | 34 | Apr/28 | 13 | 99.67 | 99.44 | 99.05(0.2) | 100.31(0.43) | 101.46(0.48) | 102.27 | 2 | | 3 | 128(13.6) | 50 | [13] | [48] | [6] | 100 | 249 | UT | 0.5 | HoldLong | | (13) | 30 | 10 | -7 | 20 | 2,100 | 53 | | 35 | Apr/28 | 12 | 99.67 | 99.44 | 98.85(0.18) | 99.88(0.48) | 100.98(0.53) | 102.11 | 1.9 | | 3 | 114(17.1) | 50 | [11] | [53] | [9] | 105 | 281 | UT | 0.8 | HoldLong | | (12) | 33 | 12 | 6 | 20 | 2.2,100 | 53 | | | | |
| 36 | Apr/28 | 11 | 99.67 | 99.44 | 98.67(0.14) | 99.4(0.53) | 100.45(0.57) | 101.91 | 1.8 | | 3 | 97(19.4) | 50 | [9] | [56] | [17] | 113 | 332 | UT | 1.2 | HoldLong | | (11) | 36 | 34 | 5 | 20 | 2.6,98 | 53 | | 37 | Apr/28 | 10 | 99.67 | 99.44 | 98.53(0.11) | 98.88(0.41) | 99.88(0.5) | 101.35 | 1.3 | | 3 | 78(16.6) | 50 | [7] | [48] | [44] | 121 | 305 | UT | 1.5 | HoldLong | | (7) | 31 | 103 | 11 | 20 | 2.9,98 | 53 | | 38 | Apr/28 | 9 | 99.67 | 99.44 | 98.42(0.01) | 98.48(0.13) | 99.38(0.22) | 99.69 | 0 | | 3 | 61(0.8) | 10 | [1] | [20] | [2] | 88 | 177 | RG | 0.4 | Wait? | | (2) | 14 | -10 | 10 | 20 | 1.6,98 | 53 | | 39 | Apr/27 | 15 | 99.44 | 99.14 | 98.41(0.04) | 98.35(0.18) | 99.16(0.38) | 99.85 | 0.4 | | 0 | 60(-2.5) | 40 | [3] | [30] | [15] | 98 | 207 | UT | 0.9 | HoldLong? | | (2) | 24 | 18 | 20 | 20 | 1.9,100 | 50 | | 40 | Apr/27 | 14 | 99.44 | 99.14 | 98.37(-0.01) | 98.17(0.17) | 98.78(0.45) | 99.56 | 0.1 | | 0 | 63(-1.1) | 20 | [-1] | [34] | [19] | 89 | 245 | UR | 1.1 | SmallShort | | (1) | 29 | 27 | 32 | 20 | 1.7,96 | 50 | | | | |
| 41 | Apr/27 | 13 | 99.44 | 99.14 | 98.38(-0.02) | 98(0.13) | 98.34(0.47) | 99.13 | -0.3 | | 0 | 64(-2.4) | 20 | [-1] | [33] | [14] | 59 | 221 | UR | 1.1 | SmallShort | | (-2) | 30 | 14 | 33 | 20 | 1,84 | 50 | | 42 | Apr/27 | 12 | 99.44 | 99.14 | 98.4(-0.03) | 97.87(0.08) | 97.88(0.31) | 98.9 | -0.5 | | 0 | 66(-2.5) | 30 | [-2] | [22] | [22] | 39 | 160 | UR | 1.3 | SmallShort | | (-3) | 20 | 33 | 39 | 20 | 0.7,71 | 50 | | 43 | Apr/27 | 11 | 99.44 | 99.14 | 98.43(-0.04) | 97.87(0) | 97.58(0.06) | 98.37 | -0.9 | | 0 | 69(-1.7) | 20 | [-3] | [3] | [17] | -7 | 47 | UR | 1 | SmallShort | | (-4) | 4 | 26 | 32 | 20 | -0.1,46 | 50 | | 44 | Apr/27 | 10 | 99.44 | 99.14 | 98.47(-0.05) | 97.79(-0.02) | 97.52(-0.01) | 97.96 | -1.3 | | 0 | 71(-1.1) | 20 | [-3] | [-2] | [16] | -40 | 0 | RG | 0.5 | Wait | | (-4) | -1 | 36 | 15 | 20 | -0.6,25 | 50 | | 45 | Apr/27 | 9 | 99.44 | 99.14 | 98.52(-0.14) | 97.81(-0.13) | 97.53(-0.13) | 97.39 | -1.8 | | 0 | 72(0.2) | -15 | [-9] | [-15] | [12] | -77 | 2 | DP | -0.2 | OpenShort? | | (-6) | -8 | 40 | -3 | -6 | -1.4,8 | 50 | | | | |
| 46 | Apr/26 | 15 | 99.3 | 99.2 | 98.66(-0.18) | 97.94(-0.25) | 97.66(-0.22) | 96.77 | -2 | | -1 | 72(10.8) | -50 | [-11] | [-25] | [-19] | -104 | -62 | DT | -1.1 | HoldShort? | | (-11) | -14 | -45 | -10 | -20 | -2.3,4 | 41 | | 47 | Apr/26 | 14 | 99.3 | 99.2 | 98.84(-0.09) | 98.19(-0.16) | 97.88(-0.12) | 97.48 | -1.4 | | -1 | 61(4.2) | -45 | [-6] | [-15] | [-13] | -85 | -75 | DT | -0.5 | OpenShort | | (-9) | -8 | -35 | 2 | -16 | -1.8,10 | 41 | | 48 | Apr/26 | 13 | 99.3 | 99.2 | 98.93(-0.07) | 98.35(-0.12) | 98(-0.05) | 98.04 | -1 | | -1 | 57(1.8) | -20 | [-5] | [-9] | [-5] | -68 | -29 | DT | 0.1 | OpenShort | | (-4) | -3 | -4 | -23 | 4 | -1.2,12 | 41 | | 49 | Apr/26 | 12 | 99.3 | 99.2 | 99(-0.05) | 98.47(-0.11) | 98.05(-0.04) | 98.11 | -0.9 | | -1 | 55(2.4) | -5 | [-3] | [-8] | [-0] | -75 | -46 | RG | 0.1 | Wait | | (-4) | -3 | 12 | -25 | 0 | -1.3,8 | 41 | | 50 | Apr/26 | 11 | 99.3 | 99.2 | 99.05(-0.04) | 98.58(-0.18) | 98.09(-0.13) | 97.92 | -1.1 | | -1 | 52(4.2) | -10 | [-3] | [-16] | [-3] | -91 | -102 | DT | -0.3 | OpenShort | | (-4) | -9 | 8 | -30 | -7 | -1.7,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|