Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 5, 2023



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $75.1400      One month high (close): $81.2600

CL Daily Change: -0.25%   Daily StdDev 0.94%   CL EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $80.59(-0.25%)

Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/511   77.8  79.5  (0)  81(-0.1 80.72(-0.1180.781.4    2314(0)40[0][-13][2]-65-74RG0.2Wait    (-1)-124-14-1,1078

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.5(daily_ema_10 -1.58%)   77.8(daily_ema_20 -3.69%)  
Resistance Levels: 81(weak_hourly_sma_10 0.27%)  
 
2May/510   77.8  79.5  81.07(0.01 81.08(-0.1 80.81(-0.1680.741.4    2314(-0.8)40[1][-18][1]-74-103RG-0.2Wait    (0)-1714-15-10-1.1,478
3May/59   77.8  79.5  81.06(-0.01 81.16(-0.09 80.94(-0.1880.611.3    2315(0.6)20[-1][-20][-12]-85-103RG-1SmallLong?    (1)-19-9-39-20-1.4,078
4May/415   77.54  79.14  81.06(0)  81.23(-0.09 81.09(-0.180.71.5    2415(-0.7)20[0][-11][-11]-61-81DR-1.3OpenShort?    (-1)-11-6-37-20-1.2,1980
5May/414   77.54  79.14  81.06(0)  81.3(-0.06 81.17(-0.1580.761.6    2415(-0.2)0[0][-14][-23]-30-86DR-1.3OpenShort    (1)-16-49-24-20-1,4580
 
6May/413   77.54  79.14  81.07(0.04 81.35(0.05 81.29(-0.0681.221.8    2415(0.2)50[4][2][-8]33-47CR-0.2HoldShort    (2)-6-20-1-170.5,7080
7May/412   77.54  79.14  81.04(0.02 81.31(0.06 81.34(-0.0581.411.9    2415(0.2)50[2][3][1]5011UT0.2OpenLong    (3)-58-7-61.2,7080
8May/411   77.54  79.14  81.02(0.05 81.26(0.06 81.34(0) 81.341.9    2415(0.1)50[5][9][4]42-21UT-0.1OpenLong    (3)024-19-91,6780
9May/410   77.54  79.14  80.98(0.02 81.21(0.02 81.38(-0.181.111.8    2415(-1.3)40[2][-4][-12]37-35DR-0.9OpenShort    (2)-11-22-20-160.4,7780
10May/49   77.54  79.14  80.96(0.07 81.19(0.06 81.46(0.0681.311.8    2416(-0.9)50[7][16][-10]70-27CR-0.5HoldShort?    (5)6-29-651.1,9280
 
11May/315   77.26  78.7  80.9(0.11 81.14(0.1 81.41(0.1681.592.2    2517(-3.1)50[12][31][3]994UT0.5HoldLong?    (8)1750172,9973
12May/314   77.26  78.7  80.81(0.11 81.06(0.12 81.28(0.1781.542.2    2520(-1.1)50[12][33][8]978UT0.7HoldLong    (10)18184121.9,9973
13May/313   77.26  78.7  80.72(0.07 80.96(0.07 81.14(0.1181.372.1    2521(0.8)50[7][23][2]8928UT0.6HoldLong    (10)12-36201.6,9973
14May/312   77.26  78.7  80.66(0.04 80.9(0.1 81.05(0.1681.42.1    2521(2)50[4][29][13]9890UT0.9OpenLong    (6)172715161.9,10073
15May/311   77.26  78.7  80.66(0)  80.82(0.04 80.92(0.0581.152    2519(-0.1)50[0][13][9]8575UR0.6SmallShort    (2)5206191.5,9773
 
16May/310   77.26  78.7  80.66(0)  80.79(0.02 80.88(0.0580.961.9    2519(0.1)50[0][12][7]7055UR0.2SmallShort    (-1)515790.9,9773
17May/39   77.26  78.7  80.63(0.01 80.77(-0.01 80.84(0.0780.821.8    2519(0)50[1][13][-3]5329CR-0.1HoldShort?    (-1)7-12360.5,9073
18May/215   76.93  78.13  80.62(0.04 80.78(0.04 80.78(0.0480.932.3    2119(-1.9)50[4][13][9]683UT0.4OpenLong?    (1)41810100.9,9574
19May/214   76.93  78.13  80.59(0.19 80.75(0.04 80.75(0.0280.762.2    2120(-19.4)50[20][15][-5]50-204CR0HoldShort    (3)2-179-100.5,8774
20May/213   76.93  78.13  80.44(0.2 80.72(0.09 80.73(0.0580.922.3    2140(-12.8)50[21][21][5]44-166UT0.3OpenLong    (17)515020.7,7674
 
21May/212   76.93  78.13  80.28(0.21 80.65(0.12 80.69(-0.0180.782.2    2153(-11.1)50[22][16][8]37-198UT0.1OpenLong    (18)-130-3-150.5,7474
22May/211   76.93  78.13  80.11(0.19 80.55(0.09 80.7(-0.180.52    2164(-7.8)50[20][5][-14]24-210CR-0.2HoldShort    (17)-10-32-10-200.4,6474
23May/210   76.93  78.13  79.96(0.24 80.48(0.06 80.78(0.0280.82.2    2172(-7.9)50[25][17][6]43-174UT0OpenLong    (20)217-7150.7,7574
24May/29   76.93  78.13  79.77(0.23 80.48(0)  80.76(0.0680.642.1    2179(-5.2)50[24][18][-2]46-150CR-0.1HoldShort?    (21)6-10-6200.6,8174
25May/115   76.64  77.59  79.59(0.23 80.43(-0.05 80.71(0.1280.742.7    1885(-18.5)50[24][21][-1]55-102CR0HoldShort?    (21)13-9-1200.8,8574
 
26May/114   76.64  77.59  79.41(0.25 80.47(-0.01 80.61(0.2780.832.8    18103(-3)50[26][39][2]63-36UT0.1OpenLong    (22)28-34200.9,9074
27May/113   76.64  77.59  79.21(0.23 80.48(0.01 80.39(0.2680.862.8    18106(-0.8)50[24][38][11]6314UT0.3OpenLong    (22)27236201,8874
28May/112   76.64  77.59  79.03(0.22 80.47(0.05 80.18(0.1180.642.6    18107(-0.1)50[22][25][8]58-27UT0.3OpenLong    (21)11186111,8374
29May/111   76.64  77.59  78.86(0.2 80.43(0.32 80.09(-0.0780.472.5    18107(0.6)50[20][20][4]51-58UT0.2OpenLong    (19)-728-0-201,7674
30May/110   76.64  77.59  78.7(0.18 80.17(0.34 80.15(-0.2180.212.4    18106(1.3)50[18][6][8]44-86UT0OpenLong    (16)-2146-9-200.9,7174
 
31May/19   76.64  77.59  78.56(0.15 79.9(0.3 80.32(-0.3179.792.1    18105(0.4)50[15][-7][-9]41-109DR-0.3OpenShort?    (13)-320-16-200.8,7174
32Apr/2815   76.34  77.07  78.44(0.15 79.66(0.28 80.57(-0.2679.792.9    15105(-25.4)40[15][-4][-22]52-84DR-0.5OpenShort?    (15)-27-45-18-200.9,7975
33Apr/2814   76.34  77.07  78.32(0.15 79.44(0.4 80.78(-0.0180.213.2    15130(4.4)50[15][27][-23]7066CR-0.4HoldShort    (16)-1-59-15-151.2,9075
34Apr/2813   76.34  77.07  78.2(0.21 79.12(0.47 80.79(0.7580.763.7    15126(10.3)50[21][106][-12]90305CR-0OpenShort    (17)74-41-13201.7,9775
35Apr/2812   76.34  77.07  78.04(0.23 78.75(0.54 80.19(0.9181.144    15115(16.5)50[23][126][12]105398UT0.7HoldLong    (21)8920-15202.2,10075
 
36Apr/2811   76.34  77.07  77.86(0.19 78.33(0.5 79.47(0.980.953.8    1599(18.6)50[19][122][21]115441UT1.2HoldLong    (19)882222202.6,10075
37Apr/2810   76.34  77.07  77.71(0.18 77.94(0.49 78.76(0.9180.753.6    1580(26.5)50[18][122][35]128445UT2HoldLong    (16)895137203.1,10075
38Apr/289   76.34  77.07  77.57(0.1 77.56(0.36 78.05(0.7980.283.3    1554(23.4)50[10][102][113]150461UT3.4HoldLong?    (12)7827261204.2,9575
39Apr/2715   76.1  76.63  77.49(-0.01 77.28(0.08 77.44(0.1777.831.9    1030(-11.8)50[-1][22][16]50100UR1.1SmallShort?    (-3)172427200.9,7764
40Apr/2714   76.1  76.63  77.5(-0.01 77.22(0.01 77.31(0.1477.611.6    1042(-0.5)50[-1][16][18]1862UR0.8SmallShort    (-3)143132200.3,6064
 
41Apr/2713   76.1  76.63  77.51(-0.03 77.21(-0.01 77.2(0.0977.331.3    1043(-0.2)50[-3][10][-1]-3242RG0.3Wait    (-3)9-131413-0.5,3164
42Apr/2712   76.1  76.63  77.53(-0.01 77.22(0.03 77.13(0.0877.451.5    1043(-0.1)50[-1][11][21]-3025UR0.8SmallShort    (-3)8492010-0.2,2564
43Apr/2711   76.1  76.63  77.54(-0.04 77.2(-0.09 77.07(-0.0677.011    1043(2.2)35[-4][-10][-5]-79-41RG-0.2Wait    (-3)-6-1855-1.3,464
44Apr/2710   76.1  76.63  77.57(-0.03 77.27(-0.06 77.12(-0.0477.171.2    1041(1.2)50[-3][-6][6]-73-27RG0.1Wait    (-3)-41620-1.1,564
45Apr/279   76.1  76.63  77.59(-0.01 77.32(-0.08 77.15(-0.177.021    1040(1.8)50[-1][-12][-1]-90-87RG-0.4Wait?    (-3)-101-6-8-1.6,064
 
46Apr/2615   75.92  76.47  77.59(0)  77.38(-0.13 77.23(-0.177.011.3    738(-2.2)30[0][-16][-9]-93-109DR-0.6HoldShort?    (-3)-10-18-12-12-1.7,060
47Apr/2614   75.92  76.47  77.59(0)  77.48(-0.13 77.31(-0.0377.171.4    740(-0.9)30[0][-7][-4]-78-67DR-0.4HoldShort    (1)-3-5-121-1.2,260
48Apr/2613   75.92  76.47  77.6(0.01 77.58(-0.14 77.33(-0.1377.221.5    741(-1.6)25[1][-16][-7]-71-92DR-0.3OpenShort    (1)-11-9-24-1-1.1,760
49Apr/2612   75.92  76.47  77.59(0.03 77.69(-0.1 77.43(-0.0977.31.6    743(-2.3)40[3][-10][-9]-57-91DR-0.4OpenShort    (3)-8-15-19-10-0.8,1360
50Apr/2611   75.92  76.47  77.57(0.03 77.77(-0.05 77.5(-0.0477.431.7    745(-2)50[3][-4][-5]-42-59DR-0.2OpenShort    (3)-3-3-14-18-0.4,1860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA