Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 5, 2023



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $10.7600      One month high (close): $12.5000

ARCE Daily Change: 2.1%   Daily StdDev 3.01%   ARCE EMA_5_Trend: 2.01%   10Minute StdDev: $0

Latest Price :  $12.18(2.1%)

Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.01%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.58%(48%)   Avg negative next hour return: -0.71%(52%)
     Fri. May. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/511   11.45  11.68  12.1(-0.17 11.94(-0.17 11.87(0.4212.011.1    942(-0.9)35[-6][13][6]-10139UR0.7SmallShort    (-7)14-183120-0.4,5059

Daily Trend: %
Up Forces:
Down Forces: 11.94(hourly_sma_10 -0.58%)  
Support Levels: 11.68(daily_ema_10 -2.75%)   11.45(daily_ema_20 -4.66%)  
Resistance Levels: 12.1(weak_hourly_sma_20 0.75%)  
 
2May/510   11.45  11.68  12.12(-0.08 11.96(-0.17 11.82(0.4212.061.2    943(-1.5)50[-3][14][38]-2893UR1.1SmallShort    (-4)14842320-0.3,3059
3May/415   11.39  11.59  12.13(-0.33 11.98(-0.42 11.77(-0.3411.830.9    845(-2.8)30[-11][-18][20]-71-61RG0.3Wait?    (-11)-116015-20-1.3,1258
4May/414   11.39  11.59  12.17(-0.33 12.03(-0.41 11.81(-0.9211.670.6    847(4.2)-35[-11][-37][-23]-102-334DT-0.6HoldShort    (-14)-31-486-20-2.2,358
5May/413   11.39  11.59  12.21(-0.25 12.08(-0.33 11.92(-0.6711.80.9    843(1.9)-5[-8][-27][1]-97-276BT-0.6OpenLong    (-14)-22223-20-2,358
 
6May/412   11.39  11.59  12.24(-0.33 12.12(-0.41 12(-0.9111.740.7    841(8.4)-35[-11][-37][-25]-115-332DT-1.3HoldShort    (-14)-30-33-18-20-2.6,058
7May/411   11.39  11.59  12.28(-0.24 12.17(-0.41 12.11(-0.6611.830.9    833(7.2)-25[-8][-28][-31]-121-315DT-1.8HoldShort    (-10)-22-62-21-20-2.9,258
8May/410   11.39  11.59  12.31(-0.16 12.22(-0.24 12.19(-0.41121.3    826(3.4)-15[-5][-16][-35]-107-206DT-1.6HoldShort    (-10)-14-78-23-20-2.6,858
9May/315   11.35  11.49  12.33(-0.16 12.25(-0.08 12.19(0) 12.221.9    822(-2)15[-5][2][-5]-6032RG-0.2Wait?    (-4)0-10-8-8-1,1562
10May/314   11.35  11.49  12.35(0.49 12.25(0)  12.24(0.0812.252    824(-46)50[16][11][-2]-57-437CR0.1HoldShort    (-7)30-7-8-0.9,1662
 
11May/313   11.35  11.49  12.29(0.57 12.26(-0.08 12.24(0) 12.252    870(-26.4)50[19][8][-2]-37-462CR0.1HoldShort    (25)00-7-8-0.1,1662
12May/312   11.35  11.49  12.22(0.58 12.27(-0.08 12.23(-0.1612.252    897(-17.7)50[19][3][2]-35-449UT0OpenLong    (25)-53-16200.1,1362
13May/311   11.35  11.49  12.15(0.58 12.28(-0.24 12.25(-0.0812.241.9    8114(-17)50[19][3][-4]-37-385CR-0HoldShort    (25)-33-18-200.2,862
14May/310   11.35  11.49  12.08(0.58 12.31(-0.24 12.26(-0.0812.231.9    8131(-10.5)50[19][3][2]-15-335UT-0OpenLong    (29)-311-22200.2,3062
15May/39   11.35  11.49  12.01(0.5 12.34(-0.24 12.27(-0.1612.21.8    8142(-9.6)50[16][-1][-10]14-247DR-0.1OpenShort?    (25)-5-18-12-200.3,5662
 
16May/215   11.28  11.35  11.95(0.59 12.37(-0.16 12.29(-0.1612.252.3    7152(-21.9)50[19][1][-10]17-226CR-0.1HoldShort?    (26)-5-21-12-160.4,5762
17May/214   11.28  11.35  11.88(0.59 12.39(-0.08 12.31(-0.0812.312.5    7173(-4.2)50[19][6][-3]50-102CR0HoldShort    (26)-37-3-200.6,8562
18May/213   11.28  11.35  11.81(0.51 12.4(-0.16 12.32(-0.3212.292.4    7178(-2.9)50[17][-4][-2]50-36DR-0OpenShort    (26)-110-5-160.6,8562
19May/212   11.28  11.35  11.75(0.6 12.42(-0.24 12.36(-0.3212.292.4    7181(-1.5)50[20][-5][-6]54-53DR-0.1OpenShort    (26)-11-10-6-200.7,8662
20May/211   11.28  11.35  11.68(0.6 12.45(1.14 12.4(-0.3212.322.5    7182(-1.3)40[20][18][-27]5837CR-0.1HoldShort    (26)-11-7-8-200.8,8862
 
21May/210   11.28  11.35  11.61(0.61 12.31(1.15 12.44(-0.2412.342.5    7183(1.3)50[20][21][-20]64122CR-0.1HoldShort    (30)-8-10-7-200.9,9162
22May/29   11.28  11.35  11.54(0.61 12.17(1.25 12.47(-0.0812.372.6    7182(3.1)45[20][28][-28]72242CR-0.1HoldShort?    (27)-3-45-6-201.1,9462
23May/115   11.22  11.22  11.47(0.7 12.02(1.43 12.48(0.0812.53.7    6179(-27.2)50[23][37][1]82385UT0HoldLong?    (34)33-481.4,9762
24May/114   11.22  11.22  11.39(0.71 11.85(1.37 12.47(-0.1612.493.6    6206(11.4)50[23][28][2]84402UT0OpenLong    (31)-5-10-6201.5,9662
25May/113   11.22  11.22  11.31(0.62 11.69(1.39 12.49(2.5512.523.7    6195(16.1)50[21][117][20]891084UT0OpenLong    (31)8421-9201.8,9462
 
26May/112   11.22  11.22  11.24(0.72 11.53(1.41 12.18(2.712.463.5    6179(19.2)50[24][123][26]941055UT0.4OpenLong    (31)8921-12202,9462
27May/111   11.22  11.22  11.16(0.45 11.37(1.25 11.86(2.5112.43.4    6159(21.4)50[15][112][22]1011243UT1HoldLong    (27)83-3530202.2,9662
28May/110   11.22  11.22  11.11(0.54 11.23(1.35 11.57(3.1212.53.7    6138(33.1)50[18][135][41]1161434UT1.9HoldLong    (27)103-1749202.9,9362
29May/19   11.22  11.22  11.05(0.55 11.08(1.47 11.22(2.9412.553.8    6105(59)50[18][131][269]1301500UT3.6HoldLong?    (24)9763156204.1,7762
30Apr/2815   11.14  11.09  10.99(-0.18 10.92(0.09 10.9(0.1810.96-0.9    -746(-45)-40[-6][4][15]11140UR0.4SmallShort?    (-12)628309-0.2,6644
 
31Apr/2814   11.14  11.09  11.01(-0.18 10.91(-0.09 10.9(0) 10.89-1.3    -791(-4.3)-50[-8][-6][-4]-3063DT0.1OpenShort    (-8)0-1610-9-0.7,3844
32Apr/2813   11.14  11.09  11.03(-0.09 10.91(0)  10.88(-0.1810.93-1.1    -795(0.6)-10[-4][-11][23]-37-49DP0.3OpenShort    (-8)-860109-0.5,2644
33Apr/2812   11.14  11.09  11.04(-0.27 10.92(-0.09 10.9(-0.3710.78-1.8    -795(1.1)-50[-11][-22][-26]-80-70DT-0.6OpenShort    (-8)-15-60-7-20-1.4,544
34Apr/2811   11.14  11.09  11.07(-0.18 10.92(0)  10.94(-0.0910.93-1.1    -794(-1.7)-45[-8][-8][7]-5922DP-0.1OpenShort    (-8)-424-50-0.7,944
35Apr/289   11.14  11.09  11.09(-0.18 10.93(-0.18 10.94(0) 10.87-1.4    -795(2.5)-50[-8][-8][-8]-68-28DT-0.4OpenShort?    (-8)0-16-5-18-1.2,1244
 
36Apr/2715   11.2  11.13  11.11(-0.09 10.93(0)  10.94(0) 10.91-0.8    -793(40.7)-50[-4][-3][-11]-59-95DT-0.2OpenShort?    (-8)0-320-9-1.1,1948
37Apr/2714   11.2  11.13  11.12(-0.18 10.95(-0.27 10.95(0.0910.99-0.6    -752(-1)-50[-7][-6][10]-4371DP0.2OpenShort    (-4)401620-0.7,2548
38Apr/2713   11.2  11.13  11.14(-0.09 10.98(-0.36 10.94(0.1810.99-0.6    -753(0.5)-40[-4][-3][6]-53-1DP0.3OpenShort    (-8)7-4920-0.8,1748
39Apr/2711   11.2  11.13  11.15(-0.09 11.02(-0.36 10.92(0.0911-0.6    -753(1)-10[-4][-7][26]-59-24DP0.4OpenShort    (-4)4561020-0.8,1148
40Apr/279   11.2  11.13  11.16(-0.09 11.06(-0.45 10.91(-0.2710.86-1    -752(2.3)-50[-4][-24][-10]-90-249DT-0.3OpenShort?    (-8)-11-3210-1.7,348
 
41Apr/2615   11.28  11.17  11.17(-0.09 11.11(-0.36 10.94(-0.0910.94-0.8    -949(11.7)-50[-4][-14][-2]-80-146DT0OpenShort?    (0)-4124-20-1.3,350
42Apr/2614   11.28  11.17  11.18(-0.09 11.15(-0.18 10.95(-0.6410.91-0.8    -938(1.9)-50[-4][-33][-8]-89-307DT-0.2OpenShort    (-8)-260-9-20-1.6,150
43Apr/2613   11.28  11.17  11.19(-0.09 11.17(-0.36 11.02(-0.910.91-0.8    -936(3.2)-50[-4][-48][-17]-94-379DT-0.7OpenShort    (-4)-37-20-21-20-1.8,150
44Apr/2612   11.28  11.17  11.2(-0.09 11.21(-0.36 11.12(-0.810.96-0.7    -932(1.2)-50[-4][-43][-24]-91-313DT-1.1OpenShort    (-4)-33-16-48-20-1.7,250
45Apr/2611   11.28  11.17  11.21(0.09 11.25(-0.18 11.21(-0.7111-0.6    -931(-1.3)-50[4][-34][-12]-62-443DR-1.5OpenShort    (0)-294-47-20-1.5,2650
 
46Apr/2610   11.28  11.17  11.2(0.09 11.27(-0.18 11.29(-0.5310.99-0.7    -933(-5.8)-50[4][-27][-52]-31-402DR-2.1OpenShort    (0)-22-108-36-20-1.5,5750
47Apr/269   11.28  11.17  11.19(0.27 11.29(-0.09 11.35(0.2711.27-0    -938(-6)-20[11][10][-17]53-121CR-0.5HoldShort?    (12)11-46-4-90.5,9050
48Apr/2515   11.36  11.21  11.16(0.27 11.3(0.09 11.32(0.1811.390.1    -844(3.2)10[11][11][6]80-4RG0.4Wait?    (16)7027181.2,10060
49Apr/2514   11.36  11.21  11.13(0.27 11.29(0.27 11.3(0.1811.390.1    -841(-1.3)25[11][15][6]7712UT0.4HoldLong    (12)8026181.2,9760
50Apr/2513   11.36  11.21  11.1(0.27 11.26(0.36 11.28(0.3611.390.1    -842(0.7)30[11][25][13]6685UT0.5OpenLong    (16)153122-91.3,8360
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA