|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $31.5050 One month high (close): $36.3650
WBA Daily Change: 2.17% Daily StdDev 1.61% WBA EMA_5_Trend: -1.77% 10Minute StdDev: $0.3425
Latest Price : $32.19(2.17%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.1)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.9
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 34.71 | 33.86 | 32.35(-0.28) | 31.75(-0.06) | 31.76(0.44) | 32.21 | -1.9 | | -19 | 51(-6.1) | -50 | [-17] | [16] | [24] | -24 | 340 | UR | 0.6 | SmallShort | | (-14) | 27 | 38 | 20 | 20 | -0.2,31 | 25 | Sample size 50 Avg positive next hour return: 1.06%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: %
Up Forces:
Down Forces: 31.75(hourly_sma_10 -1.43%)
Support Levels:
Resistance Levels: 32.35(hourly_sma_20 0.43%) 33.86(daily_ema_10 5.12%) 34.71(daily_ema_20 7.76%)
|
| | | 2 | May/5 | 9 | 34.71 | 33.86 | 32.44(-0.4) | 31.77(-0.13) | 31.62(0.19) | 32.02 | -2 | | -19 | 58(-9.5) | -40 | [-25] | [-4] | [42] | -54 | 306 | DP | 0.5 | OpenShort? | | (-20) | 12 | 103 | 10 | 20 | -0.5,9 | 25 | | 3 | May/4 | 15 | 34.89 | 34.18 | 32.57(-0.49) | 31.81(-0.28) | 31.56(-0.16) | 31.51 | -2.8 | | -20 | 67(-12.9) | -50 | [-30] | [-33] | [-1] | -80 | 108 | DT | -0.1 | HoldShort? | | (-33) | -10 | 0 | 2 | -10 | -1.2,0 | 25 | | 4 | May/4 | 14 | 34.89 | 34.18 | 32.73(-0.49) | 31.9(-0.31) | 31.61(-0.19) | 31.51 | -2.8 | | -20 | 80(-4.4) | -50 | [-31] | [-36] | [-4] | -83 | 63 | DT | -0.1 | HoldShort | | (-31) | -12 | -6 | 1 | -19 | -1.3,0 | 25 | | 5 | May/4 | 13 | 34.89 | 34.18 | 32.89(-0.51) | 32(-0.62) | 31.67(-0.28) | 31.54 | -2.7 | | -20 | 84(-2.9) | -50 | [-32] | [-52] | [3] | -83 | 22 | DP | -0.1 | OpenShort | | (-33) | -18 | 2 | 2 | 20 | -1.3,0 | 25 | | | | |
| 6 | May/4 | 12 | 34.89 | 34.18 | 33.06(-0.51) | 32.2(-0.53) | 31.76(-0.53) | 31.53 | -2.8 | | -20 | 87(-1.8) | -50 | [-32] | [-65] | [-16] | -85 | -89 | DT | -0.2 | HoldShort | | (-34) | -33 | -42 | 1 | -20 | -1.4,0 | 25 | | 7 | May/4 | 11 | 34.89 | 34.18 | 33.23(-0.51) | 32.37(-0.46) | 31.93(-0.41) | 31.74 | -2.6 | | -20 | 89(-1.6) | -50 | [-32] | [-55] | [-2] | -85 | -50 | DT | -0.2 | HoldShort | | (-33) | -26 | 6 | 2 | -20 | -1.4,0 | 25 | | 8 | May/4 | 10 | 34.89 | 34.18 | 33.4(-0.51) | 32.52(-0.43) | 32.06(-0.4) | 31.71 | -2.6 | | -20 | 91(0.7) | -50 | [-32] | [-53] | [-15] | -88 | -106 | DT | -0.3 | HoldShort | | (-34) | -25 | -24 | -1 | -20 | -1.5,0 | 25 | | 9 | May/4 | 9 | 34.89 | 34.18 | 33.57(-0.5) | 32.66(-0.37) | 32.19(-0.46) | 31.83 | -2.5 | | -20 | 90(2.1) | -50 | [-31] | [-55] | [-16] | -89 | -142 | DT | -0.3 | OpenShort? | | (-33) | -29 | -26 | 0 | -20 | -1.6,1 | 25 | | 10 | May/3 | 15 | 35.15 | 34.58 | 33.74(-0.44) | 32.78(-0.52) | 32.34(-0.92) | 31.96 | -3.3 | | -16 | 88(-18.2) | -50 | [-28] | [-86] | [-35] | -92 | -324 | DT | -0.4 | HoldShort? | | (-32) | -58 | -89 | -0 | -20 | -1.7,1 | 26 | | | | |
| 11 | May/3 | 13 | 35.15 | 34.58 | 33.89(-0.41) | 32.95(-0.45) | 32.64(-0.55) | 32.41 | -2.8 | | -16 | 106(2.5) | -50 | [-26] | [-60] | [-2] | -84 | -173 | DT | -0.2 | OpenShort | | (-26) | -34 | 2 | 2 | -20 | -1.4,1 | 26 | | 12 | May/3 | 12 | 35.15 | 34.58 | 34.03(-0.41) | 33.1(-0.69) | 32.82(-0.49) | 32.4 | -2.8 | | -16 | 104(4.7) | -50 | [-26] | [-64] | [1] | -89 | -197 | DP | -0.4 | OpenShort | | (-28) | -31 | 8 | -7 | -3 | -1.6,1 | 26 | | 13 | May/3 | 11 | 35.15 | 34.58 | 34.17(-0.44) | 33.33(-0.71) | 32.98(-0.6) | 32.36 | -2.9 | | -16 | 99(9.5) | -50 | [-28] | [-72] | [-18] | -91 | -246 | DT | -0.6 | OpenShort | | (-26) | -38 | -41 | -3 | -20 | -1.9,7 | 26 | | 14 | May/3 | 9 | 35.15 | 34.58 | 34.32(-0.32) | 33.57(-0.59) | 33.18(-0.15) | 32.57 | -2.7 | | -16 | 89(6.1) | -50 | [-20] | [-38] | [-63] | -90 | -232 | DT | -0.7 | OpenShort? | | (-26) | -9 | -171 | 1 | -20 | -2,10 | 26 | | 15 | May/2 | 15 | 35.35 | 34.9 | 34.43(-0.23) | 33.77(-0.41) | 33.23(-0.06) | 33.47 | -3 | | -11 | 83(-41.8) | -50 | [-14] | [-24] | [16] | -67 | -68 | DP | 0.3 | OpenShort? | | (-17) | -4 | 36 | 13 | 20 | -1.2,13 | 32 | | | | |
| 16 | May/2 | 14 | 35.35 | 34.9 | 34.51(-0.26) | 33.91(-0.53) | 33.25(-0.42) | 33.28 | -3.3 | | -11 | 125(7.7) | -50 | [-17] | [-53] | [4] | -82 | -198 | DP | 0 | OpenShort | | (-17) | -28 | 10 | 14 | -18 | -1.6,8 | 32 | | 17 | May/2 | 13 | 35.35 | 34.9 | 34.6(-0.26) | 34.09(-0.55) | 33.39(-0.83) | 33.23 | -3.4 | | -11 | 117(10.8) | -50 | [-17] | [-81] | [3] | -94 | -345 | DP | -0.2 | OpenShort | | (-19) | -55 | 19 | 12 | -20 | -1.9,4 | 32 | | 18 | May/2 | 12 | 35.35 | 34.9 | 34.69(-0.29) | 34.28(-0.58) | 33.67(-0.88) | 33.13 | -3.5 | | -11 | 107(15.2) | -50 | [-19] | [-86] | [-2] | -107 | -378 | BT | -0.8 | OpenLong | | (-17) | -58 | 15 | 12 | -20 | -2.3,1 | 32 | | 19 | May/2 | 11 | 35.35 | 34.9 | 34.79(-0.26) | 34.48(-0.61) | 33.97(-0.99) | 33.05 | -3.7 | | -11 | 91(26.4) | -50 | [-17] | [-93] | [-48] | -125 | -487 | DT | -1.6 | HoldShort | | (-20) | -66 | -101 | -7 | -20 | -3,0 | 32 | | 20 | May/2 | 10 | 35.35 | 34.9 | 34.88(-0.23) | 34.69(-0.46) | 34.31(-0.81) | 33.58 | -2.8 | | -11 | 65(23.4) | -50 | [-15] | [-76] | [-35] | -129 | -342 | DT | -1.8 | HoldShort | | (-13) | -54 | -71 | -5 | -20 | -3.2,1 | 32 | | | | |
| 21 | May/2 | 9 | 35.35 | 34.9 | 34.96(-0.11) | 34.85(-0.31) | 34.59(-0.55) | 33.96 | -2.2 | | -11 | 42(16) | -50 | [-7] | [-52] | [-54] | -144 | -318 | DT | -2.4 | HoldShort? | | (-11) | -36 | -125 | -18 | -20 | -3.8,1 | 32 | | 22 | May/1 | 15 | 35.46 | 35.11 | 35(-0.03) | 34.96(-0.14) | 34.78(-0.29) | 34.64 | -1.7 | | -5 | 26(-4.6) | -40 | [-2] | [-26] | [-5] | -104 | -144 | DT | -0.9 | CloseShort? | | (-4) | -19 | 2 | -19 | -20 | -2.2,1 | 33 | | 23 | May/1 | 14 | 35.46 | 35.11 | 35.01(-0.03) | 35.01(-0.17) | 34.88(-0.31) | 34.63 | -1.7 | | -5 | 30(3.4) | -50 | [-2] | [-28] | [-18] | -115 | -159 | DT | -1.7 | HoldShort | | (-2) | -20 | -25 | -43 | -20 | -2.6,0 | 33 | | 24 | May/1 | 13 | 35.46 | 35.11 | 35.01(0) | 35.07(-0.09) | 34.99(-0.2) | 34.77 | -1.4 | | -5 | 27(0.6) | -45 | [0] | [-17] | [-18] | -91 | -120 | DR | -1.7 | HoldShort | | (0) | -13 | -18 | -49 | -20 | -2,9 | 33 | | 25 | May/1 | 12 | 35.46 | 35.11 | 35.01(0) | 35.1(-0.06) | 35.06(-0.14) | 34.87 | -1.2 | | -5 | 26(-1.5) | -50 | [0] | [-13] | [-19] | -46 | -76 | DR | -1.5 | OpenShort | | (2) | -9 | -29 | -34 | -20 | -1.2,34 | 33 | | | | |
| 26 | May/1 | 10 | 35.46 | 35.11 | 35.02(0.03) | 35.1(0) | 35.11(-0.09) | 35.03 | -0.9 | | -5 | 28(-1.4) | -35 | [2] | [-7] | [-10] | 15 | -53 | DR | -0.6 | OpenShort | | (2) | -6 | -20 | -15 | -14 | 0.1,62 | 33 | | 27 | May/1 | 9 | 35.46 | 35.11 | 35.01(0.06) | 35.12(0.06) | 35.14(0.03) | 35.14 | -0.7 | | -5 | 29(-2.3) | -20 | [4] | [3] | [-1] | 55 | -13 | CR | 0 | HoldShort? | | (4) | 2 | 0 | -2 | -11 | 0.9,82 | 33 | | 28 | Apr/28 | 15 | 35.46 | 35.24 | 34.99(0.06) | 35.12(0) | 35.13(-0.06) | 35.14 | -0.7 | | -2 | 31(-0.2) | -5 | [4] | [-3] | [1] | 56 | -37 | RG | 0.1 | Wait? | | (4) | -4 | 2 | -8 | 17 | 1,81 | 41 | | 29 | Apr/28 | 14 | 35.46 | 35.24 | 34.97(0.03) | 35.1(0.06) | 35.15(0.03) | 35.13 | -0.7 | | -2 | 32(1) | -10 | [2] | [4] | [0] | 61 | 28 | RG | -0.1 | Wait | | (4) | 2 | 6 | -6 | -11 | 1,86 | 41 | | 30 | Apr/28 | 13 | 35.46 | 35.24 | 34.96(0.03) | 35.08(0.03) | 35.14(0.03) | 35.1 | -0.7 | | -2 | 31(0.6) | -20 | [2] | [3] | [-4] | 60 | 18 | CR | -0.3 | HoldShort | | (2) | 2 | -11 | -6 | 3 | 0.9,87 | 41 | | | | |
| 31 | Apr/28 | 12 | 35.46 | 35.24 | 34.96(0) | 35.07(0.06) | 35.13(0.09) | 35.16 | -0.6 | | -2 | 30(-0.1) | -10 | [0] | [8] | [3] | 79 | 84 | UR | 0.2 | SmallShort | | (2) | 6 | 4 | 9 | 6 | 1.4,94 | 41 | | 32 | Apr/28 | 11 | 35.46 | 35.24 | 34.95(-0.06) | 35.05(0.09) | 35.1(0.09) | 35.14 | -0.7 | | -2 | 30(-4.8) | -35 | [-4] | [8] | [-1] | 78 | 135 | RG | 0.3 | Wait | | (0) | 6 | -9 | 15 | -9 | 1.3,95 | 41 | | 33 | Apr/28 | 10 | 35.46 | 35.24 | 34.97(-0.03) | 35.02(0.11) | 35.07(0.03) | 35.19 | -0.6 | | -2 | 35(-4.6) | -10 | [-2] | [5] | [10] | 79 | 98 | UR | 0.7 | SmallShort | | (-2) | 2 | 17 | 21 | 14 | 1.3,96 | 41 | | 34 | Apr/28 | 9 | 35.46 | 35.24 | 34.98(-0.03) | 34.98(0.09) | 35.06(0.11) | 35.1 | -0.7 | | -2 | 39(-4.2) | -15 | [-2] | [9] | [6] | 53 | 88 | UR | 0.2 | SmallShort? | | (-4) | 7 | 7 | 17 | 9 | 0.6,88 | 41 | | 35 | Apr/27 | 15 | 35.44 | 35.26 | 34.99(-0.06) | 34.95(0.09) | 35.02(0.03) | 35.06 | -0.7 | | -1 | 44(-1.1) | -15 | [-4] | [3] | [5] | 33 | 89 | UR | 0.2 | SmallShort? | | (-4) | 2 | 9 | 8 | 9 | 0.3,75 | 45 | | | | |
| 36 | Apr/27 | 14 | 35.44 | 35.26 | 35.01(-0.06) | 34.92(0.06) | 35.01(0.03) | 35.01 | -0.8 | | -1 | 45(-2.6) | -20 | [-4] | [2] | [4] | 16 | 69 | UR | 0 | SmallShort | | (-4) | 2 | 6 | 12 | 3 | 0,66 | 45 | | 37 | Apr/27 | 13 | 35.44 | 35.26 | 35.03(-0.06) | 34.9(0.09) | 35(0.09) | 34.98 | -0.9 | | -1 | 47(-1.6) | -30 | [-4] | [7] | [-7] | 1 | 75 | RG | -0.1 | Wait | | (-6) | 6 | -24 | 10 | -6 | -0.2,56 | 45 | | 38 | Apr/27 | 12 | 35.44 | 35.26 | 35.05(-0.03) | 34.87(0.11) | 34.97(0.23) | 35.11 | -0.6 | | -1 | 49(-1.6) | 20 | [-2] | [17] | [13] | 9 | 108 | UR | 0.5 | SmallShort | | (-2) | 15 | 25 | 16 | 20 | 0.2,54 | 45 | | 39 | Apr/27 | 11 | 35.44 | 35.26 | 35.06(-0.06) | 34.87(0) | 34.89(0.06) | 34.97 | -0.9 | | -1 | 51(-1) | -15 | [-4] | [2] | [5] | -19 | 47 | UR | 0.3 | SmallShort | | (-4) | 4 | 0 | 15 | 20 | -0.3,39 | 45 | | 40 | Apr/27 | 10 | 35.44 | 35.26 | 35.08(-0.03) | 34.87(0) | 34.87(0.14) | 34.97 | -0.9 | | -1 | 52(-0.4) | 5 | [-2] | [8] | [2] | -29 | 36 | UR | 0.4 | SmallShort | | (-4) | 9 | -4 | 15 | 14 | -0.4,31 | 45 | | | | |
| 41 | Apr/27 | 9 | 35.44 | 35.26 | 35.09(-0.06) | 34.83(-0.06) | 34.82(0.06) | 34.99 | -0.8 | | -1 | 52(-0.2) | 10 | [-4] | [0] | [16] | -39 | 47 | UR | 0.6 | SmallShort? | | (-2) | 4 | 31 | 11 | 20 | -0.4,21 | 45 | | 42 | Apr/26 | 15 | 35.4 | 35.31 | 35.11(-0.06) | 34.85(-0.17) | 34.8(0.09) | 34.82 | -1 | | -1 | 52(7.1) | 15 | [-4] | [-2] | [7] | -65 | 5 | RG | 0.1 | Wait? | | (-4) | 6 | 11 | 6 | 20 | -1.1,13 | 37 | | 43 | Apr/26 | 14 | 35.4 | 35.31 | 35.13(-0.09) | 34.91(-0.2) | 34.77(-0.03) | 34.76 | -1.1 | | -1 | 45(2.4) | -20 | [-6] | [-11] | [-1] | -74 | -28 | DT | -0 | OpenShort | | (-6) | -2 | -7 | 3 | 12 | -1.4,11 | 37 | | 44 | Apr/26 | 13 | 35.4 | 35.31 | 35.16(-0.06) | 34.98(-0.17) | 34.78(-0.06) | 34.8 | -1 | | -1 | 43(1.6) | 0 | [-4] | [-11] | [4] | -71 | -54 | RG | 0.1 | Wait | | (-6) | -4 | 6 | 14 | -3 | -1.4,14 | 37 | | 45 | Apr/26 | 12 | 35.4 | 35.31 | 35.18(-0.06) | 35.04(-0.2) | 34.8(-0.14) | 34.77 | -1 | | -1 | 41(3.4) | -15 | [-4] | [-17] | [-3] | -83 | -95 | DT | -0.1 | OpenShort | | (-4) | -9 | -13 | 15 | -17 | -1.7,10 | 37 | | | | |
| 46 | Apr/26 | 11 | 35.4 | 35.31 | 35.2(-0.06) | 35.11(-0.14) | 34.85(-0.17) | 34.84 | -0.9 | | -1 | 38(2.1) | 5 | [-4] | [-17] | [9] | -84 | -83 | RG | -0 | Wait | | (-4) | -11 | 27 | 10 | -17 | -1.6,6 | 37 | | 47 | Apr/26 | 10 | 35.4 | 35.31 | 35.22(-0.09) | 35.16(-0.23) | 34.91(-0.43) | 34.69 | -1.2 | | -1 | 36(8.9) | -50 | [-6] | [-37] | [-9] | -113 | -169 | DT | -1 | HoldShort | | (-6) | -27 | -13 | -7 | -20 | -2.5,0 | 37 | | 48 | Apr/26 | 9 | 35.4 | 35.31 | 35.25(-0.06) | 35.24(-0.14) | 35.06(-0.34) | 34.76 | -1.1 | | -1 | 27(4.4) | -45 | [-4] | [-28] | [-22] | -128 | -165 | DT | -1.9 | HoldShort? | | (-6) | -22 | -33 | -43 | -20 | -3.1,0 | 37 | | 49 | Apr/25 | 15 | 35.36 | 35.4 | 35.27(-0.03) | 35.29(-0.11) | 35.18(-0.28) | 34.94 | -0.6 | | 2 | 22(5.7) | -20 | [-2] | [-23] | [-14] | -113 | -131 | DT | -1.8 | HoldShort? | | (0) | -18 | -11 | -38 | -20 | -2.5,0 | 44 | | 50 | Apr/25 | 14 | 35.36 | 35.4 | 35.28(-0.03) | 35.33(-0.08) | 35.28(-0.25) | 35 | -0.5 | | 2 | 17(2.6) | -40 | [-2] | [-20] | [-20] | -93 | -113 | DT | -2.5 | OpenShort | | (-2) | -16 | -31 | -31 | -20 | -2.5,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|