|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $606.1500 One month high (close): $666.6200
ASML Daily Change: 2.52% Daily StdDev 1.95% ASML EMA_5_Trend: 0.49% 10Minute StdDev: $5.782
Latest Price : $651.4(2.52%) | Tue. May 9, 2023($5.3) Mon. May 8, 2023($5.2) Fri. May 5, 2023($6.4) Thu. May 4, 2023($2.5) Wed. May 3, 2023($3.1) Tue. May 2, 2023($2.2) Mon. May 1, 2023($2.2) Fri. Apr 28, 2023($7.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 638.34 | 630.65 | 636.31(0.1) | 636.57(0.04) | 637.72(0.28) | 643.21 | 0.3 | | -4 | 16(1.5) | 45 | [5] | [18] | [26] | 80 | 79 | UT | 2.1 | OpenLong | | (4) | 14 | 47 | 31 | 20 | 2.6,65 | 55 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 638.34(daily_ema_20 -0.76%)
Support Levels: 636.57(hourly_sma_10 -1.03%) 636.31(hourly_sma_20 -1.07%) 630.65(weak_daily_ema_10 -1.95%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 638.34 | 630.65 | 635.65(0.03) | 636.3(-0.05) | 635.92(0.03) | 637.02 | -0.1 | | -4 | 15(-0.9) | -5 | [2] | [2] | [3] | 8 | -3 | RG | 0.5 | Wait? | | (2) | 2 | 5 | 1 | 14 | 0.6,43 | 55 | | 3 | May/4 | 15 | 638.51 | 628.58 | 635.44(0.01) | 636.64(-0.02) | 635.75(0.03) | 636.3 | -0.1 | | -7 | 16(0.3) | -25 | [1] | [1] | [3] | 1 | 8 | RG | 0.2 | Wait? | | (2) | 2 | 7 | 5 | -1 | 0.3,43 | 36 | | 4 | May/4 | 14 | 638.51 | 628.58 | 635.44(0) | 636.74(-0.01) | 635.58(0.09) | 635.41 | -0.2 | | -7 | 15(0) | -40 | [0] | [4] | [-4] | -12 | 25 | CR | -0.1 | HoldShort | | (1) | 5 | -11 | 4 | -12 | 0,38 | 36 | | 5 | May/4 | 13 | 638.51 | 628.58 | 635.44(0) | 636.79(0.04) | 634.99(-0.07) | 636.83 | -0.1 | | -7 | 15(0) | -30 | [0] | [-3] | [5] | 5 | 1 | DP | 0.7 | OpenShort | | (1) | -4 | 14 | 4 | -8 | 0.6,40 | 36 | | | | |
| 6 | May/4 | 12 | 638.51 | 628.58 | 635.35(-0.02) | 636.53(0.04) | 635.43(-0.2) | 635 | -0.2 | | -7 | 15(-0.2) | -50 | [-1] | [-10] | [-3] | -15 | -43 | DT | -0.2 | OpenShort | | (-1) | -10 | -1 | -1 | -20 | -0.1,38 | 36 | | 7 | May/4 | 11 | 638.51 | 628.58 | 635.35(-0) | 636.53(-0) | 636.73(-0.13) | 635.21 | -0.2 | | -7 | 15(0) | -50 | [0] | [-7] | [-6] | -23 | -35 | DR | -0.6 | OpenShort | | (-1) | -7 | -1 | -32 | -10 | -0.1,30 | 36 | | 8 | May/4 | 10 | 638.51 | 628.58 | 635.52(-0.01) | 636.53(0) | 637.54(-0.05) | 635.32 | -0.2 | | -7 | 15(-0.2) | -40 | [-1] | [-3] | [-0] | -7 | -4 | DT | -0.9 | OpenShort | | (-1) | -3 | 21 | -38 | -9 | -0.1,46 | 36 | | 9 | May/4 | 9 | 638.51 | 628.58 | 635.56(-0.05) | 636.33(-0.07) | 637.83(-0.15) | 632.61 | -0.4 | | -7 | 16(0.1) | -50 | [-3] | [-10] | [-24] | -13 | -35 | DT | -2 | OpenShort? | | (-1) | -8 | -48 | -34 | -20 | -1.1,65 | 36 | | 10 | May/3 | 15 | 639.72 | 628.02 | 635.87(0.02) | 636.77(0.11) | 638.79(0.19) | 639 | -0 | | -8 | 16(1.5) | -45 | [1] | [13] | [-4] | 73 | 81 | CR | 0.1 | HoldShort? | | (1) | 10 | -17 | 7 | 5 | 1.2,93 | 36 | | | | |
| 11 | May/3 | 14 | 639.72 | 628.02 | 635.73(0.05) | 636.04(0.16) | 637.61(0.27) | 641.26 | 0.1 | | -8 | 14(1.9) | -5 | [3] | [19] | [11] | 107 | 109 | RG | 1.5 | SmallShort | | (1) | 14 | 13 | 31 | 20 | 2.3,99 | 36 | | 12 | May/3 | 13 | 639.72 | 628.02 | 635.43(0.04) | 635.02(0.13) | 635.88(0.12) | 639.45 | -0 | | -8 | 12(1.4) | -15 | [2] | [10] | [13] | 89 | 50 | RG | 1.7 | SmallShort | | (1) | 6 | 17 | 34 | 20 | 1.9,91 | 36 | | 13 | May/3 | 12 | 639.72 | 628.02 | 635.18(0.01) | 634.22(0.04) | 635.09(0.04) | 637.25 | -0.1 | | -8 | 11(0.2) | -20 | [1] | [3] | [10] | 52 | 30 | RG | 1.2 | SmallShort | | (1) | 2 | 10 | 28 | 20 | 1.1,74 | 36 | | 14 | May/3 | 11 | 639.72 | 628.02 | 635.11(0.01) | 633.96(0.01) | 634.85(0.03) | 635.99 | -0.2 | | -8 | 11(0) | -30 | [1] | [2] | [5] | 13 | 8 | RG | 0.6 | Wait | | (0) | 2 | 14 | -6 | 20 | 0.5,50 | 36 | | 15 | May/3 | 10 | 639.72 | 628.02 | 635.03(-0.01) | 633.87(-0.05) | 634.64(0.02) | 634.18 | -0.3 | | -8 | 11(0.2) | -40 | [-1] | [-0] | [4] | -14 | 7 | UR | -0.3 | SmallShort | | (-1) | 1 | 13 | -10 | 12 | -0.5,49 | 36 | | | | |
| 16 | May/3 | 9 | 639.72 | 628.02 | 635.09(-0.01) | 634.18(-0.08) | 634.49(0.05) | 632.44 | -0.4 | | -8 | 10(0.4) | -50 | [-1] | [1] | [-10] | -31 | -15 | RG | -1.1 | SmallLong? | | (-1) | 3 | -25 | -8 | -3 | -1.5,57 | 36 | | 17 | May/2 | 15 | 641.29 | 626.96 | 635.15(0.05) | 634.18(-0) | 634.16(0.13) | 635.8 | -0.3 | | -11 | 10(-1.1) | -20 | [3] | [6] | [6] | 32 | -11 | RG | 0.9 | SmallShort? | | (1) | 7 | 0 | 28 | 13 | 0.4,72 | 42 | | 18 | May/2 | 14 | 641.29 | 626.96 | 634.85(0.05) | 634.69(-0.02) | 633.31(0.04) | 635.74 | -0.3 | | -11 | 11(-1.7) | -30 | [3] | [1] | [5] | 17 | -32 | RG | 1.2 | SmallShort | | (2) | 2 | 1 | 23 | 14 | 0.4,57 | 42 | | 19 | May/2 | 13 | 641.29 | 626.96 | 634.54(0.06) | 634.79(-0.03) | 633.31(0) | 635.55 | -0.3 | | -11 | 13(-2.5) | -20 | [3] | [-1] | [8] | -7 | -42 | RG | 1.1 | SmallShort | | (2) | 0 | 21 | 3 | 13 | 0.4,33 | 42 | | 20 | May/2 | 12 | 641.29 | 626.96 | 634.14(0.06) | 634.95(-0.07) | 633.05(-0.13) | 632.81 | -0.5 | | -11 | 15(-3.1) | -40 | [3] | [-8] | [0] | -53 | -118 | RG | -0.1 | Wait | | (2) | -7 | 14 | -24 | -9 | -0.5,10 | 42 | | | | |
| 21 | May/2 | 11 | 641.29 | 626.96 | 633.77(0.07) | 635.41(-0.07) | 633.88(-0.21) | 630.91 | -0.6 | | -11 | 18(-4.9) | -50 | [4] | [-12] | [-11] | -51 | -179 | DR | -0.9 | OpenShort | | (2) | -11 | -6 | -35 | -20 | -0.8,19 | 42 | | 22 | May/2 | 10 | 641.29 | 626.96 | 633.31(0.1) | 635.86(-0.03) | 635.23(-0.11) | 631.76 | -0.5 | | -11 | 23(-4.5) | -50 | [5] | [-6] | [-14] | -16 | -155 | DR | -0.8 | OpenShort | | (4) | -6 | -20 | -27 | -20 | -0.4,44 | 42 | | 23 | May/2 | 9 | 641.29 | 626.96 | 632.7(0.13) | 636.07(-0.03) | 635.94(-0.09) | 634.37 | -0.4 | | -11 | 28(-5.6) | -25 | [7] | [-4] | [-7] | 20 | -130 | DR | -0.3 | OpenShort? | | (6) | -5 | -10 | -17 | -14 | 0.3,62 | 42 | | 24 | May/1 | 15 | 643.18 | 627.45 | 631.86(0.14) | 636.07(0) | 636.49(-0.06) | 635.61 | -0.4 | | -11 | 33(-1.7) | -30 | [7] | [-2] | [-4] | 54 | -104 | DR | -0.1 | OpenShort? | | (8) | -3 | -9 | -5 | -9 | 0.6,89 | 41 | | 25 | May/1 | 14 | 643.18 | 627.45 | 630.95(0.23) | 636.22(0.04) | 636.9(-0.01) | 636.75 | -0.3 | | -11 | 35(-7.3) | -10 | [12] | [3] | [-2] | 64 | -151 | CR | -0 | HoldShort | | (8) | -1 | -6 | -3 | -0 | 0.8,94 | 41 | | | | |
| 26 | May/1 | 13 | 643.18 | 627.45 | 629.52(0.22) | 635.99(0.06) | 636.94(0.08) | 637.54 | -0.3 | | -11 | 42(-4.1) | 10 | [11] | [8] | [4] | 71 | -78 | RG | 0.1 | Wait | | (12) | 4 | 11 | -3 | 4 | 1,96 | 41 | | 27 | May/1 | 12 | 643.18 | 627.45 | 628.13(0.19) | 635.6(0.09) | 636.45(0.03) | 636.1 | -0.4 | | -11 | 46(-2.7) | -10 | [10] | [6] | [-3] | 68 | -59 | CR | -0 | HoldShort | | (11) | 2 | -4 | -4 | -14 | 0.9,95 | 41 | | 28 | May/1 | 11 | 643.18 | 627.45 | 626.92(0.2) | 635.04(0.12) | 636.25(0.04) | 636.6 | -0.3 | | -11 | 49(-1) | -10 | [10] | [7] | [-2] | 74 | -48 | CR | 0 | HoldShort | | (10) | 2 | -5 | -1 | -6 | 1,99 | 41 | | 29 | May/1 | 10 | 643.18 | 627.45 | 625.69(0.19) | 634.28(0.16) | 635.97(0.08) | 637.28 | -0.3 | | -11 | 50(0.4) | -20 | [10] | [10] | [0] | 79 | 13 | RG | 0.1 | Wait | | (10) | 4 | 0 | -1 | 1 | 1.2,99 | 41 | | 30 | May/1 | 9 | 643.18 | 627.45 | 624.51(0.2) | 633.28(0.18) | 635.46(0.07) | 637.25 | -0.3 | | -11 | 50(0.4) | -5 | [10] | [10] | [5] | 81 | 11 | RG | 0.2 | Wait? | | (10) | 4 | 15 | -3 | 4 | 1.3,98 | 41 | | | | |
| 31 | Apr/28 | 15 | 645.15 | 627.37 | 623.26(0.18) | 632.12(0.21) | 635.01(0.04) | 635.21 | -0.5 | | -13 | 49(3.6) | -20 | [9] | [8] | [-0] | 78 | 13 | RG | 0 | Wait? | | (10) | 2 | 4 | -5 | -11 | 1.2,98 | 40 | | 32 | Apr/28 | 14 | 645.15 | 627.37 | 622.15(0.21) | 630.77(0.23) | 634.75(0.14) | 634.67 | -0.5 | | -13 | 46(0.1) | -15 | [10] | [13] | [-3] | 82 | 23 | CR | -0 | OpenShort | | (9) | 7 | -7 | -5 | -3 | 1.3,99 | 40 | | 33 | Apr/28 | 13 | 645.15 | 627.37 | 620.84(0.22) | 629.34(0.3) | 633.84(0.2) | 635.63 | -0.5 | | -13 | 46(1.2) | 0 | [11] | [18] | [2] | 90 | 67 | RG | 0.2 | Wait | | (11) | 10 | 5 | -4 | 7 | 1.6,100 | 40 | | 34 | Apr/28 | 12 | 645.15 | 627.37 | 619.47(0.22) | 627.47(0.29) | 632.59(0.25) | 634.97 | -0.5 | | -13 | 44(2.2) | 0 | [11] | [20] | [2] | 93 | 90 | RG | 0.3 | Wait | | (11) | 12 | 2 | -2 | 20 | 1.7,100 | 40 | | 35 | Apr/28 | 11 | 645.15 | 627.37 | 618.13(0.2) | 625.66(0.42) | 631.04(0.3) | 634.72 | -0.5 | | -13 | 42(3.5) | 5 | [10] | [25] | [3] | 98 | 141 | TP | 0.4 | OpenShort | | (11) | 15 | 8 | -2 | 12 | 1.9,100 | 40 | | | | |
| 36 | Apr/28 | 10 | 645.15 | 627.37 | 616.9(0.11) | 623.02(0.37) | 629.16(0.36) | 633.71 | -0.5 | | -13 | 39(4) | -5 | [5] | [26] | [13] | 103 | 249 | RG | 0.6 | Wait | | (10) | 18 | 27 | 2 | 20 | 2.1,100 | 40 | | 37 | Apr/28 | 9 | 645.15 | 627.37 | 616.23(0.07) | 620.73(0.31) | 626.9(0.33) | 630.13 | -0.7 | | -13 | 35(3.1) | -30 | [3] | [23] | [6] | 98 | 243 | RG | 0.4 | Wait? | | (4) | 16 | 5 | 3 | 20 | 1.9,100 | 40 | | 38 | Apr/27 | 15 | 647.1 | 629.96 | 615.81(0.04) | 618.79(0.28) | 624.82(0.41) | 629.43 | -0.8 | | -12 | 32(3.2) | -25 | [2] | [25] | [12] | 103 | 282 | RG | 0.7 | Wait? | | (3) | 20 | 15 | 15 | 20 | 2.1,100 | 39 | | 39 | Apr/27 | 14 | 647.1 | 629.96 | 615.57(-0.02) | 617.06(0.22) | 622.28(0.33) | 627.5 | -0.9 | | -12 | 28(-1) | -40 | [-1] | [19] | [15] | 98 | 294 | UR | 0.8 | SmallShort | | (1) | 16 | 16 | 21 | 20 | 1.9,100 | 39 | | 40 | Apr/27 | 13 | 647.1 | 629.96 | 615.67(-0.04) | 615.7(0.21) | 620.21(0.55) | 625.35 | -1 | | -12 | 29(-2.1) | -20 | [-2] | [29] | [20] | 88 | 339 | UR | 0.8 | SmallShort | | (-2) | 27 | 29 | 31 | 20 | 1.5,100 | 39 | | | | |
| 41 | Apr/27 | 12 | 647.1 | 629.96 | 615.92(-0.07) | 614.38(0.14) | 616.81(0.36) | 621.54 | -1.2 | | -12 | 32(-2.7) | -45 | [-3] | [18] | [12] | 57 | 252 | UR | 0.7 | SmallShort | | (-3) | 18 | 9 | 29 | 20 | 0.8,87 | 39 | | 42 | Apr/27 | 11 | 647.1 | 629.96 | 616.37(-0.07) | 613.55(0.21) | 614.57(0.32) | 620.39 | -1.2 | | -12 | 34(-2.5) | -20 | [-3] | [18] | [18] | 35 | 222 | UR | 0.8 | SmallShort | | (-4) | 16 | 26 | 35 | 20 | 0.5,72 | 39 | | 43 | Apr/27 | 10 | 647.1 | 629.96 | 616.81(-0.13) | 612.27(0.1) | 612.63(0.07) | 616.98 | -1.4 | | -12 | 37(-2.7) | -50 | [-6] | [2] | [5] | -6 | 150 | UR | 0.5 | SmallShort | | (-5) | 3 | -1 | 18 | 20 | 0,44 | 39 | | 44 | Apr/27 | 9 | 647.1 | 629.96 | 617.64(-0.13) | 611.64(0.17) | 612.19(0.16) | 617.11 | -1.4 | | -12 | 39(-3.9) | -30 | [-6] | [8] | [27] | -29 | 163 | UR | 0.6 | SmallShort? | | (-6) | 8 | 69 | 9 | 20 | -0.1,24 | 39 | | 45 | Apr/26 | 15 | 648.74 | 633.29 | 618.47(-0.25) | 610.6(-0.03) | 611.2(-0.13) | 608.37 | -1.9 | | -12 | 43(-3.5) | -50 | [-12] | [-13] | [-7] | -70 | 58 | DT | -0.3 | OpenShort? | | (-11) | -6 | -13 | -5 | -18 | -1.1,8 | 28 | | | | |
| 46 | Apr/26 | 14 | 648.74 | 633.29 | 620(-0.19) | 610.81(-0.16) | 611.97(-0.11) | 609.94 | -1.8 | | -12 | 47(-0.5) | -50 | [-9] | [-15] | [-2] | -61 | 9 | DT | -0.2 | OpenShort | | (-12) | -5 | -12 | -2 | 20 | -1,14 | 28 | | 47 | Apr/26 | 13 | 648.74 | 633.29 | 621.17(-0.19) | 611.78(-0.17) | 612.62(0.11) | 611.42 | -1.7 | | -12 | 47(-1) | -50 | [-9] | [-4] | [1] | -56 | 65 | DP | -0.1 | OpenShort | | (-9) | 5 | -8 | 4 | 20 | -1,19 | 28 | | 48 | Apr/26 | 12 | 648.74 | 633.29 | 622.36(-0.17) | 612.85(-0.2) | 611.95(0.15) | 612.38 | -1.7 | | -12 | 48(-0.2) | -50 | [-8] | [-3] | [-4] | -56 | 54 | DT | 0 | OpenShort | | (-10) | 7 | -12 | -19 | 20 | -1,19 | 28 | | 49 | Apr/26 | 11 | 648.74 | 633.29 | 623.43(-0.17) | 614.06(-0.26) | 611.06(0.17) | 613.86 | -1.6 | | -12 | 49(-0.1) | -50 | [-8] | [-3] | [6] | -55 | 68 | DP | 0.3 | OpenShort | | (-8) | 8 | 14 | -18 | 20 | -0.9,18 | 28 | | 50 | Apr/26 | 10 | 648.74 | 633.29 | 624.47(-0.18) | 615.65(-0.3) | 610.02(0.05) | 612.08 | -1.7 | | -12 | 49(1) | -50 | [-9] | [-10] | [-4] | -69 | -2 | DT | 0.2 | OpenShort | | (-9) | 3 | -6 | -23 | 20 | -1.2,11 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|