|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.3700 One month high (close): $182.5700
TRV Daily Change: 1.76% Daily StdDev 1.62% TRV EMA_5_Trend: 0.13% 10Minute StdDev: $1.5574
Latest Price : $182.3(1.76%) | Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.9) Thu. May 4, 2023($1.2) Wed. May 3, 2023($1) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 177.37 | 179.79 | 179.73(0.08) | 179.42(0.05) | 180.52(0.37) | 181.63 | 1 | | 9 | 30(1) | 50 | [5] | [27] | [4] | 71 | 122 | UT | 0.9 | OpenLong | | (6) | 23 | -16 | 22 | 20 | 1.5,83 | 70 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.79(daily_ema_10 -1.01%) 179.73(hourly_sma_20 -1.05%) 179.42(hourly_sma_10 -1.22%) 177.37(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 177.37 | 179.79 | 179.59(0.06) | 179.33(0.08) | 179.85(0.45) | 182.09 | 1.2 | | 9 | 29(3.7) | 50 | [4] | [33] | [43] | 78 | 191 | UT | 1.9 | OpenLong? | | (7) | 28 | 92 | 31 | 20 | 2.1,75 | 70 | | 3 | May/4 | 15 | 176.82 | 179.49 | 179.48(-0.04) | 179.18(-0.06) | 179.04(0.24) | 179.51 | 0.7 | | 9 | 26(-1.1) | 45 | [-3] | [13] | [3] | 13 | 97 | UR | 0.4 | SmallShort? | | (-1) | 15 | -10 | 26 | 20 | 0,63 | 71 | | 4 | May/4 | 14 | 176.82 | 179.49 | 179.55(-0.06) | 179.29(0.01) | 178.62(0.22) | 179.78 | 0.7 | | 9 | 27(-2.7) | 50 | [-4] | [13] | [8] | 6 | 121 | UR | 1.1 | SmallShort | | (-3) | 14 | 5 | 28 | 16 | 0.2,51 | 71 | | 5 | May/4 | 13 | 176.82 | 179.49 | 179.65(-0.06) | 179.27(-0.06) | 178.22(-0.03) | 179.64 | 0.7 | | 9 | 30(-2.4) | 50 | [-4] | [-4] | [24] | -14 | 50 | RG | 1.2 | SmallShort | | (-4) | -2 | 54 | 24 | 20 | -0,36 | 71 | | | | |
| 6 | May/4 | 12 | 176.82 | 179.49 | 179.76(-0.1) | 179.37(-0.17) | 178.28(-0.3) | 178.15 | 0.3 | | 9 | 32(0.1) | -0 | [-6] | [-25] | [-1] | -65 | -65 | RG | -0.1 | Wait | | (-7) | -19 | 1 | 0 | -16 | -1.2,15 | 71 | | 7 | May/4 | 11 | 176.82 | 179.49 | 179.94(-0.11) | 179.68(-0.11) | 178.82(-0.26) | 178.14 | 0.3 | | 9 | 32(-0.9) | 5 | [-7] | [-21] | [2] | -78 | -56 | RG | -0.5 | Wait | | (-6) | -16 | 29 | -27 | -20 | -1.4,7 | 71 | | 8 | May/4 | 10 | 176.82 | 179.49 | 180.13(-0.15) | 179.87(-0.13) | 179.29(-0.39) | 177.33 | 0.1 | | 9 | 33(2.7) | -30 | [-9] | [-30] | [-18] | -87 | -109 | DT | -1.5 | OpenShort | | (-9) | -24 | -20 | -33 | -20 | -2.1,16 | 71 | | 9 | May/4 | 9 | 176.82 | 179.49 | 180.4(-0.12) | 180.1(-0.07) | 179.99(-0.18) | 177.88 | 0.3 | | 9 | 30(1.3) | -20 | [-7] | [-15] | [-35] | -65 | -68 | DT | -1.7 | OpenShort? | | (-8) | -11 | -78 | -21 | -20 | -2.1,38 | 71 | | 10 | May/3 | 15 | 176.4 | 179.5 | 180.62(-0.04) | 180.22(0.09) | 180.32(-0.08) | 180.07 | 0.9 | | 10 | 29(0.8) | 15 | [-3] | [-3] | [-9] | 3 | -10 | RG | -0.2 | Wait? | | (-5) | -5 | -21 | 2 | -20 | -0.5,65 | 60 | | | | |
| 11 | May/3 | 14 | 176.4 | 179.5 | 180.7(-0.02) | 180.05(0.11) | 180.46(-0.04) | 180.65 | 1 | | 10 | 28(-0.1) | 50 | [-1] | [0] | [2] | 12 | 9 | UR | 0.2 | SmallShort | | (-2) | -2 | 0 | 11 | -1 | -0,62 | 60 | | 12 | May/3 | 13 | 176.4 | 179.5 | 180.73(-0.02) | 179.85(0.04) | 180.54(0.06) | 180.65 | 1 | | 10 | 28(-0.2) | 50 | [-1] | [4] | [3] | -2 | 33 | UR | 0.1 | SmallShort | | (-1) | 4 | 3 | -1 | 20 | -0.1,51 | 60 | | 13 | May/3 | 12 | 176.4 | 179.5 | 180.76(-0.03) | 179.77(-0.02) | 180.44(0.13) | 180.58 | 1 | | 10 | 28(-0.3) | 50 | [-2] | [7] | [14] | -2 | 49 | UR | 0.1 | SmallShort | | (-1) | 8 | 33 | 1 | 20 | -0.1,51 | 60 | | 14 | May/3 | 11 | 176.4 | 179.5 | 180.82(-0.07) | 179.81(-0.13) | 180.21(0.04) | 179.66 | 0.8 | | 10 | 29(0.2) | 20 | [-4] | [-3] | [-10] | -21 | 16 | RG | -0.5 | Wait | | (-4) | 2 | -38 | 5 | 18 | -0.9,52 | 60 | | 15 | May/3 | 10 | 176.4 | 179.5 | 180.94(-0.02) | 180.04(-0.06) | 180.13(0.27) | 180.75 | 1 | | 10 | 28(-0.3) | 50 | [-1] | [14] | [4] | 1 | 73 | UR | 0.5 | SmallShort | | (-2) | 17 | -9 | 23 | 20 | -0.2,56 | 60 | | | | |
| 16 | May/3 | 9 | 176.4 | 179.5 | 180.98(-0.02) | 180.14(-0.03) | 179.65(0.27) | 181 | 1.1 | | 10 | 29(-0.1) | 50 | [-1] | [15] | [17] | -5 | 83 | UR | 1.1 | SmallShort? | | (-1) | 17 | 28 | 26 | 20 | 0,45 | 60 | | 17 | May/2 | 15 | 175.9 | 179.82 | 181.01(-0.02) | 180.2(-0.11) | 179.16(0.04) | 180.23 | 1 | | 13 | 29(1.7) | 50 | [-1] | [1] | [16] | -35 | -12 | UR | 0.9 | SmallShort? | | (-3) | 2 | 29 | 26 | 20 | -0.6,30 | 61 | | 18 | May/2 | 14 | 175.9 | 179.82 | 181.05(-0.02) | 180.39(-0.16) | 179.08(-0.17) | 179.42 | 0.8 | | 13 | 27(0.9) | 50 | [-1] | [-13] | [5] | -68 | -112 | RG | 0.3 | Wait | | (-3) | -10 | 8 | 17 | -4 | -1.3,15 | 61 | | 19 | May/2 | 13 | 175.9 | 179.82 | 181.09(-0.03) | 180.68(-0.18) | 179.39(-0.3) | 179.18 | 0.7 | | 13 | 26(1.5) | 50 | [-2] | [-22] | [7] | -84 | -154 | RG | -0.2 | Wait | | (-2) | -18 | 28 | -6 | -20 | -1.6,6 | 61 | | 20 | May/2 | 12 | 175.9 | 179.82 | 181.15(-0.04) | 181.01(-0.19) | 179.93(-0.4) | 178.4 | 0.6 | | 13 | 25(3.3) | 20 | [-3] | [-28] | [-13] | -113 | -206 | RG | -1.4 | SmallLong | | (-4) | -25 | -6 | -35 | -20 | -2.5,0 | 61 | | | | |
| 21 | May/2 | 11 | 175.9 | 179.82 | 181.22(-0.03) | 181.36(-0.15) | 180.65(-0.34) | 178.56 | 0.6 | | 13 | 21(2.6) | 15 | [-2] | [-23] | [-31] | -120 | -203 | RG | -2.2 | SmallLong | | (-2) | -21 | -49 | -52 | -20 | -2.8,0 | 61 | | 22 | May/2 | 10 | 175.9 | 179.82 | 181.27(0.04) | 181.63(-0.08) | 181.27(-0.24) | 179.95 | 0.9 | | 13 | 19(-3.5) | 30 | [3] | [-14] | [-22] | -65 | -167 | DR | -1.6 | OpenShort | | (1) | -15 | -35 | -37 | -20 | -1.6,25 | 61 | | 23 | May/2 | 9 | 175.9 | 179.82 | 181.2(0.07) | 181.77(-0.03) | 181.71(-0.15) | 180.94 | 1.1 | | 13 | 22(-3.2) | 40 | [4] | [-6] | [-16] | -9 | -113 | DR | -0.8 | OpenShort? | | (5) | -9 | -33 | -19 | -20 | -0.3,49 | 61 | | 24 | May/1 | 15 | 175.47 | 179.03 | 181.08(0.12) | 181.83(-0.01) | 181.98(-0.07) | 181.87 | 1.4 | | 13 | 25(-5.5) | 50 | [7] | [1] | [-1] | 35 | -93 | CR | -0.1 | HoldShort? | | (6) | -4 | 1 | -12 | 3 | 0.7,67 | 63 | | 25 | May/1 | 14 | 175.47 | 179.03 | 180.86(0.14) | 181.84(0.01) | 182.1(0.02) | 181.84 | 1.4 | | 13 | 31(-6) | 50 | [9] | [7] | [1] | 47 | -78 | UT | -0.2 | OpenLong | | (8) | 1 | 7 | -10 | -2 | 0.7,79 | 63 | | | | |
| 26 | May/1 | 13 | 175.47 | 179.03 | 180.6(0.15) | 181.82(0.01) | 182.07(0.03) | 181.64 | 1.4 | | 13 | 37(-5.3) | 50 | [9] | [8] | [-9] | 49 | -76 | CR | -0.3 | HoldShort | | (10) | 2 | -20 | -10 | -8 | 0.6,84 | 63 | | 27 | May/1 | 12 | 175.47 | 179.03 | 180.33(0.16) | 181.81(0.06) | 182.01(0.1) | 182.21 | 1.5 | | 13 | 42(-2.4) | 50 | [10] | [14] | [-1] | 71 | -28 | CR | 0.1 | HoldShort | | (11) | 6 | -4 | 1 | 3 | 1,96 | 63 | | 28 | May/1 | 11 | 175.47 | 179.03 | 180.05(0.14) | 181.7(0.12) | 181.82(0.08) | 182.33 | 1.5 | | 13 | 45(-0.3) | 50 | [9] | [14] | [-1] | 78 | 16 | CR | 0.3 | OpenShort | | (10) | 5 | -4 | 5 | -1 | 1.2,98 | 63 | | 29 | May/1 | 10 | 175.47 | 179.03 | 179.79(0.14) | 181.49(0.12) | 181.67(0.07) | 182.44 | 1.6 | | 13 | 45(0.9) | 50 | [9] | [13] | [9] | 78 | 33 | UT | 0.4 | HoldLong | | (10) | 4 | 24 | 2 | 11 | 1.3,95 | 63 | | 30 | May/1 | 9 | 175.47 | 179.03 | 179.54(0.12) | 181.27(0.11) | 181.55(-0.01) | 181.77 | 1.4 | | 13 | 44(0) | 50 | [7] | [8] | [5] | 68 | 3 | UT | 0.1 | OpenLong? | | (8) | -1 | 19 | -5 | -6 | 1.1,90 | 63 | | | | |
| 31 | Apr/28 | 15 | 174.94 | 178.03 | 179.32(0.09) | 181.07(0.09) | 181.57(-0.03) | 181.24 | 1.5 | | 12 | 44(-1.5) | 50 | [6] | [6] | [-4] | 64 | 16 | CR | -0.2 | HoldShort? | | (7) | -2 | -3 | -10 | -12 | 1,89 | 63 | | 32 | Apr/28 | 14 | 174.94 | 178.03 | 179.15(0.11) | 180.91(0.16) | 181.63(0.02) | 181.33 | 1.5 | | 12 | 46(0.9) | 50 | [7] | [11] | [-7] | 73 | 23 | CR | -0.2 | HoldShort | | (7) | 1 | -12 | -8 | -15 | 1.1,95 | 63 | | 33 | Apr/28 | 13 | 174.94 | 178.03 | 178.96(0.11) | 180.63(0.17) | 181.59(0.16) | 181.67 | 1.6 | | 12 | 45(2.3) | 50 | [7] | [20] | [-3] | 83 | 86 | CR | 0 | OpenShort | | (8) | 10 | -9 | -5 | 4 | 1.4,98 | 63 | | 34 | Apr/28 | 12 | 174.94 | 178.03 | 178.77(0.11) | 180.32(0.24) | 181.3(0.18) | 181.93 | 1.6 | | 12 | 42(3.6) | 50 | [7] | [23] | [4] | 95 | 121 | UT | 0.4 | OpenLong | | (8) | 11 | 9 | -1 | 12 | 1.8,100 | 63 | | 35 | Apr/28 | 11 | 174.94 | 178.03 | 178.58(0.06) | 179.88(0.28) | 180.98(0.23) | 181.68 | 1.6 | | 12 | 39(3.5) | 50 | [4] | [27] | [3] | 98 | 167 | UT | 0.4 | OpenLong | | (7) | 14 | 6 | 3 | 7 | 1.9,100 | 63 | | | | |
| 36 | Apr/28 | 10 | 174.94 | 178.03 | 178.47(0.05) | 179.37(0.3) | 180.57(0.22) | 181.49 | 1.5 | | 12 | 35(3.1) | 50 | [3] | [27] | [6] | 99 | 175 | UT | 0.6 | OpenLong | | (4) | 13 | 12 | 1 | 20 | 2,99 | 63 | | 37 | Apr/28 | 9 | 174.94 | 178.03 | 178.38(0.04) | 178.84(0.24) | 180.17(0.28) | 181.15 | 1.5 | | 12 | 32(2.6) | 50 | [2] | [28] | [15] | 99 | 188 | UT | 0.7 | OpenLong? | | (3) | 17 | 31 | 9 | 20 | 2,99 | 63 | | 38 | Apr/27 | 15 | 174.41 | 176.81 | 178.31(0.04) | 178.41(0.17) | 179.67(0.18) | 180.26 | 1.4 | | 10 | 30(0.5) | 50 | [2] | [19] | [3] | 89 | 115 | UT | 0.5 | HoldLong? | | (1) | 11 | -4 | 10 | 20 | 1.6,99 | 64 | | 39 | Apr/27 | 14 | 174.41 | 176.81 | 178.24(0.03) | 178.1(0.17) | 179.34(0.32) | 180.38 | 1.5 | | 10 | 29(2.2) | 50 | [2] | [27] | [18] | 95 | 165 | UT | 0.9 | OpenLong | | (3) | 19 | 27 | 25 | 20 | 1.8,100 | 64 | | 40 | Apr/27 | 13 | 174.41 | 176.81 | 178.18(0.03) | 177.8(0.12) | 178.76(0.33) | 179.62 | 1.3 | | 10 | 27(0.9) | 50 | [2] | [26] | [8] | 71 | 128 | UT | 0.8 | OpenLong | | (1) | 20 | 3 | 24 | 20 | 1.3,88 | 64 | | | | |
| 41 | Apr/27 | 12 | 174.41 | 176.81 | 178.13(0.02) | 177.58(0.11) | 178.18(0.39) | 179.55 | 1.3 | | 10 | 26(1) | 50 | [1] | [29] | [23] | 59 | 152 | UT | 1.3 | OpenLong | | (2) | 23 | 36 | 37 | 20 | 1.3,76 | 64 | | 42 | Apr/27 | 11 | 174.41 | 176.81 | 178.09(-0.02) | 177.38(0.05) | 177.48(0.19) | 178.55 | 1 | | 10 | 25(-0.5) | 50 | [-1] | [15] | [7] | 21 | 92 | UR | 1.1 | SmallShort | | (-1) | 11 | -4 | 36 | 20 | 0.5,58 | 64 | | 43 | Apr/27 | 10 | 174.41 | 176.81 | 178.09(0) | 177.29(0.07) | 177.15(0.23) | 178.66 | 1 | | 10 | 25(-0.9) | 50 | [0] | [18] | [23] | -2 | 83 | UR | 1.5 | SmallShort | | (-1) | 14 | 41 | 34 | 20 | 0.5,36 | 64 | | 44 | Apr/27 | 9 | 174.41 | 176.81 | 178.12(-0.07) | 177.17(-0.06) | 176.75(-0.05) | 177.53 | 0.8 | | 10 | 26(-0.4) | 45 | [-4] | [-3] | [16] | -51 | 23 | RG | 0.7 | Wait? | | (-3) | -3 | 36 | 16 | 18 | -0.6,14 | 64 | | 45 | Apr/26 | 15 | 173.88 | 176.09 | 178.25(-0.07) | 177.28(-0.16) | 176.83(-0.09) | 176.55 | 0.7 | | 8 | 27(0.7) | 30 | [-4] | [-10] | [4] | -87 | -56 | RG | -0.3 | Wait? | | (-6) | -5 | 10 | 2 | 6 | -1.6,3 | 62 | | | | |
| 46 | Apr/26 | 14 | 173.88 | 176.09 | 178.37(-0.11) | 177.57(-0.2) | 176.99(-0.17) | 176.28 | 0.6 | | 8 | 26(1.8) | 5 | [-7] | [-16] | [-7] | -103 | -58 | RG | -0.7 | Wait | | (-5) | -10 | -15 | -5 | -11 | -2.1,0 | 62 | | 47 | Apr/26 | 13 | 173.88 | 176.09 | 178.56(-0.08) | 177.93(-0.16) | 177.3(-0.08) | 176.7 | 0.7 | | 8 | 24(1.3) | 10 | [-5] | [-9] | [-7] | -99 | -45 | RG | -0.6 | Wait | | (-6) | -5 | -18 | -1 | -10 | -2,1 | 62 | | 48 | Apr/26 | 12 | 173.88 | 176.09 | 178.71(-0.07) | 178.22(-0.1) | 177.45(-0.08) | 177.2 | 0.8 | | 8 | 23(1.1) | 10 | [-4] | [-7] | [-9] | -92 | -35 | RG | -0.3 | Wait | | (-5) | -5 | -8 | -31 | -19 | -1.7,1 | 62 | | 49 | Apr/26 | 11 | 173.88 | 176.09 | 178.83(-0.06) | 178.39(-0.1) | 177.59(-0.08) | 177.42 | 0.9 | | 8 | 22(1.5) | 20 | [-4] | [-7] | [-5] | -88 | -43 | RG | -0.2 | Wait | | (-5) | -5 | 3 | -29 | -19 | -1.7,5 | 62 | | 50 | Apr/26 | 10 | 173.88 | 176.09 | 178.94(-0.05) | 178.56(-0.08) | 177.74(-0.25) | 177.33 | 0.9 | | 8 | 20(2.8) | 5 | [-3] | [-17] | [-13] | -96 | -101 | RG | -0.5 | Wait | | (-4) | -15 | -15 | -32 | -20 | -2,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|