|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $32.8800 One month high (close): $37.7700
TCOM Daily Change: 0.38% Daily StdDev 2.35% TCOM EMA_5_Trend: -1.43% 10Minute StdDev: $0.1216
Latest Price : $33.07(0.38%) | Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.7
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 35.5 | 34.46 | 33.34(-0.12) | 33.07(0.03) | 33.08(0.06) | 33.15 | -1.6 | | -15 | 39(-1.3) | -50 | [-5] | [-2] | [6] | -2 | 87 | DP | 0.1 | OpenShort | | (-8) | 3 | 4 | 17 | 18 | -0.3,56 | 28 | Sample size 43 Avg positive next hour return: 1.31%(33%) Avg negative next hour return: -0.5%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.07(weak_hourly_sma_10 -0.24%)
Resistance Levels: 33.34(hourly_sma_20 0.57%) 34.46(daily_ema_10 3.95%) 35.5(daily_ema_20 7.09%)
|
| | | 2 | May/5 | 9 | 35.5 | 34.46 | 33.38(-0.15) | 33.06(0.03) | 33.06(0.03) | 33.12 | -1.7 | | -15 | 41(-1.1) | -50 | [-6] | [-3] | [7] | -28 | 90 | DP | 0.1 | OpenShort? | | (-6) | 1 | 17 | 9 | 3 | -0.4,32 | 28 | | 3 | May/4 | 15 | 35.74 | 34.81 | 33.43(-0.24) | 33.05(-0.06) | 33.05(-0.12) | 32.98 | -2 | | -14 | 42(-4.7) | -50 | [-10] | [-13] | [-2] | -49 | 95 | DT | -0.1 | OpenShort? | | (-6) | -5 | -6 | 2 | -6 | -0.8,21 | 38 | | 4 | May/4 | 14 | 35.74 | 34.81 | 33.51(-0.36) | 33.05(0) | 33.09(-0.03) | 33.03 | -2 | | -14 | 46(-7.8) | -50 | [-15] | [-9] | [-2] | -54 | 237 | DT | -0.1 | OpenShort | | (-11) | -1 | -7 | 1 | 0 | -0.7,14 | 38 | | 5 | May/4 | 13 | 35.74 | 34.81 | 33.63(-0.36) | 33.07(0.06) | 33.1(0.12) | 33.09 | -1.9 | | -14 | 54(-6.3) | -50 | [-15] | [-2] | [-1] | -54 | 258 | DT | -0 | OpenShort | | (-14) | 5 | 0 | 1 | -9 | -0.7,14 | 38 | | | | |
| 6 | May/4 | 12 | 35.74 | 34.81 | 33.75(-0.35) | 33.07(0) | 33.06(0.03) | 33.09 | -1.9 | | -14 | 61(-5.1) | -50 | [-15] | [-6] | [2] | -54 | 182 | DP | 0 | OpenShort | | (-14) | 1 | 4 | 4 | -3 | -0.8,16 | 38 | | 7 | May/4 | 11 | 35.74 | 34.81 | 33.87(-0.35) | 33.05(-0.45) | 33.05(0.03) | 33.06 | -1.9 | | -14 | 66(-3.6) | -50 | [-15] | [-16] | [4] | -57 | 142 | DP | 0 | OpenShort | | (-15) | 1 | -14 | 7 | 20 | -0.9,16 | 38 | | 8 | May/4 | 10 | 35.74 | 34.81 | 33.99(-0.32) | 33.2(-0.33) | 33.04(0.06) | 33.18 | -1.9 | | -14 | 69(-3.1) | -50 | [-14] | [-12] | [11] | -58 | 117 | DP | 0.1 | OpenShort | | (-15) | 3 | 11 | 5 | 20 | -0.8,12 | 38 | | 9 | May/4 | 9 | 35.74 | 34.81 | 34.1(-0.38) | 33.31(-0.45) | 33.02(-0.06) | 33.09 | -1.9 | | -14 | 72(-0.1) | -50 | [-16] | [-20] | [12] | -67 | 90 | DP | 0.1 | OpenShort? | | (-14) | -3 | 24 | 4 | 20 | -1,8 | 38 | | 10 | May/3 | 15 | 35.94 | 35.21 | 34.23(-0.35) | 33.46(-0.45) | 33.04(0.03) | 32.89 | -2.5 | | -13 | 72(-7.8) | -50 | [-15] | [-16] | [-8] | -78 | -8 | DT | -0.2 | HoldShort? | | (-16) | 1 | -18 | 1 | -20 | -1.3,5 | 36 | | | | |
| 11 | May/3 | 14 | 35.94 | 35.21 | 34.35(-0.38) | 33.61(-0.27) | 33.03(-0.03) | 33.04 | -2.4 | | -13 | 80(0.7) | -50 | [-16] | [-15] | [-4] | -74 | 15 | DT | 0 | OpenShort | | (-14) | -1 | 2 | 6 | -20 | -1.3,9 | 36 | | 12 | May/3 | 13 | 35.94 | 35.21 | 34.48(-0.38) | 33.7(-0.35) | 33.04(-0.93) | 33.02 | -2.4 | | -13 | 80(2.8) | -50 | [-16] | [-55] | [-11] | -79 | -263 | DT | -0 | OpenShort | | (-16) | -39 | -21 | 7 | -20 | -1.5,9 | 36 | | 13 | May/3 | 12 | 35.94 | 35.21 | 34.61(-0.32) | 33.82(-0.38) | 33.35(-0.74) | 33.2 | -2.2 | | -13 | 77(3.1) | -50 | [-13] | [-47] | [3] | -81 | -266 | DP | -0.2 | OpenShort | | (-14) | -31 | 17 | 6 | -20 | -1.5,7 | 36 | | 14 | May/3 | 11 | 35.94 | 35.21 | 34.72(-0.32) | 33.95(-0.67) | 33.6(-0.83) | 33.06 | -2.4 | | -13 | 74(6.4) | -50 | [-13] | [-56] | [3] | -92 | -361 | DP | -0.6 | OpenShort | | (-15) | -35 | 26 | -15 | -20 | -1.8,3 | 36 | | 15 | May/3 | 10 | 35.94 | 35.21 | 34.83(-0.31) | 34.18(-0.78) | 33.88(-0.91) | 32.84 | -2.5 | | -13 | 67(12.1) | -50 | [-13] | [-62] | [-23] | -100 | -481 | DT | -1.3 | HoldShort | | (-15) | -38 | -34 | -16 | -20 | -2.4,10 | 36 | | | | |
| 16 | May/3 | 9 | 35.94 | 35.21 | 34.94(-0.29) | 34.45(-0.69) | 34.19(-0.49) | 33.12 | -2.3 | | -13 | 55(11.4) | -50 | [-12] | [-42] | [-65] | -99 | -343 | DT | -1.6 | OpenShort? | | (-12) | -21 | -159 | -12 | -20 | -2.7,19 | 36 | | 17 | May/2 | 15 | 36.18 | 35.65 | 35.04(-0.03) | 34.69(-0.29) | 34.36(0.23) | 34.51 | -1.6 | | -9 | 44(-6.6) | -30 | [-1] | [0] | [6] | -46 | -56 | UR | 0.3 | SmallShort? | | (-4) | 10 | 4 | 12 | 20 | -1,29 | 47 | | 18 | May/2 | 14 | 36.18 | 35.65 | 35.05(-0.09) | 34.79(-0.32) | 34.28(-0.09) | 34.48 | -1.6 | | -9 | 50(1.7) | -50 | [-4] | [-15] | [3] | -53 | -87 | DP | 0.4 | OpenShort | | (-1) | -4 | 2 | 19 | -15 | -1.1,25 | 47 | | 19 | May/2 | 13 | 36.18 | 35.65 | 35.08(-0.09) | 34.9(-0.26) | 34.31(-0.52) | 34.46 | -1.7 | | -9 | 49(1.8) | -50 | [-4] | [-32] | [4] | -64 | -223 | DP | 0.3 | OpenShort | | (-4) | -22 | 13 | 12 | -20 | -1.2,16 | 47 | | 20 | May/2 | 12 | 36.18 | 35.65 | 35.11(-0.09) | 34.99(-0.28) | 34.49(-0.63) | 34.35 | -1.8 | | -9 | 47(2.6) | -50 | [-4] | [-37] | [6] | -83 | -293 | DP | -0.3 | OpenShort | | (-4) | -27 | 38 | -11 | -20 | -1.6,7 | 47 | | | | |
| 21 | May/2 | 11 | 36.18 | 35.65 | 35.14(-0.11) | 35.09(-0.48) | 34.71(-0.91) | 34.02 | -2.1 | | -9 | 44(7.9) | -50 | [-5] | [-54] | [-20] | -110 | -449 | DT | -1.5 | HoldShort | | (-6) | -39 | -8 | -51 | -20 | -2.4,0 | 47 | | 22 | May/2 | 10 | 36.18 | 35.65 | 35.18(-0.11) | 35.26(-0.42) | 35.03(-0.76) | 34.09 | -2 | | -9 | 36(6.9) | -50 | [-5] | [-46] | [-41] | -100 | -398 | DT | -2.5 | HoldShort | | (-4) | -33 | -62 | -53 | -20 | -2.9,23 | 47 | | 23 | May/2 | 9 | 36.18 | 35.65 | 35.22(-0.03) | 35.41(-0.23) | 35.3(-0.51) | 34.63 | -1.5 | | -9 | 29(2.3) | -50 | [-1] | [-30] | [-43] | -49 | -276 | DT | -2.2 | OpenShort? | | (-1) | -22 | -83 | -39 | -20 | -1.9,49 | 47 | | 24 | May/1 | 15 | 36.33 | 35.96 | 35.23(0.06) | 35.49(0.03) | 35.48(-0.03) | 35.37 | -1 | | -6 | 27(-2.1) | -25 | [3] | [-1] | [-7] | 42 | -33 | DR | -0.4 | OpenShort? | | (2) | -1 | -10 | -9 | -20 | 0.5,79 | 40 | | 25 | May/1 | 14 | 36.33 | 35.96 | 35.21(0.09) | 35.48(0.14) | 35.49(0.06) | 35.46 | -0.9 | | -6 | 29(-0.1) | -30 | [4] | [5] | [-6] | 58 | -11 | CR | -0.1 | HoldShort | | (4) | 3 | -9 | -1 | -20 | 0.9,85 | 40 | | | | |
| 26 | May/1 | 13 | 36.33 | 35.96 | 35.18(0.09) | 35.43(0.14) | 35.47(-0.06) | 35.54 | -0.8 | | -6 | 29(1) | -25 | [4] | [0] | [0] | 67 | -11 | RG | 0.2 | Wait | | (4) | -3 | 0 | 2 | -3 | 1.2,87 | 40 | | 27 | May/1 | 12 | 36.33 | 35.96 | 35.15(0.06) | 35.38(0.2) | 35.49(-0.06) | 35.54 | -0.8 | | -6 | 28(1.3) | -25 | [3] | [1] | [1] | 68 | 32 | RG | 0.2 | Wait | | (2) | -3 | 4 | 1 | -8 | 1.4,83 | 40 | | 28 | May/1 | 11 | 36.33 | 35.96 | 35.13(0.03) | 35.31(0.14) | 35.51(0.06) | 35.5 | -0.8 | | -6 | 27(1.5) | -30 | [1] | [4] | [0] | 60 | 92 | RG | -0 | Wait | | (2) | 3 | 8 | -15 | -3 | 1.4,75 | 40 | | 29 | May/1 | 10 | 36.33 | 35.96 | 35.12(0.06) | 35.26(0.09) | 35.49(0.08) | 35.43 | -0.9 | | -6 | 26(0.8) | -25 | [3] | [5] | [1] | 60 | 47 | RG | -0.2 | Wait | | (2) | 3 | 10 | -18 | 11 | 1.2,80 | 40 | | 30 | May/1 | 9 | 36.33 | 35.96 | 35.12(0) | 35.23(0.09) | 35.46(0.17) | 35.34 | -1 | | -6 | 25(0.3) | -50 | [0] | [8] | [-12] | 64 | 116 | CR | -0.5 | HoldShort? | | (1) | 7 | -33 | -10 | 8 | 1,89 | 40 | | | | |
| 31 | Apr/28 | 15 | 36.44 | 36.08 | 35.1(0.06) | 35.2(0.26) | 35.4(0.34) | 35.64 | -0.8 | | -5 | 24(3.1) | -5 | [3] | [20] | [6] | 105 | 178 | RG | 1 | SmallShort? | | (2) | 14 | 1 | 15 | 20 | 2.2,100 | 37 | | 32 | Apr/28 | 14 | 36.44 | 36.08 | 35.08(0.09) | 35.11(0.23) | 35.28(0.51) | 35.63 | -0.8 | | -5 | 21(4.1) | 20 | [4] | [26] | [18] | 115 | 198 | UT | 1.6 | HoldLong | | (2) | 21 | 20 | 40 | 20 | 2.6,100 | 37 | | 33 | Apr/28 | 13 | 36.44 | 36.08 | 35.05(0.11) | 35.03(0.14) | 35.1(0.23) | 35.45 | -1 | | -5 | 17(1.5) | 30 | [5] | [13] | [17] | 93 | 54 | UT | 2 | OpenLong | | (2) | 9 | 25 | 30 | 20 | 2.3,85 | 37 | | 34 | Apr/28 | 12 | 36.44 | 36.08 | 35.01(0.03) | 34.98(0.11) | 35.02(0.11) | 35.23 | -1.2 | | -5 | 16(0.3) | 5 | [1] | [7] | [18] | 61 | 57 | RG | 1.3 | SmallShort | | (4) | 5 | 25 | 40 | 20 | 1.4,76 | 37 | | 35 | Apr/28 | 11 | 36.44 | 36.08 | 35(0.03) | 34.94(0.03) | 34.98(-0.03) | 35.01 | -1.4 | | -5 | 15(0.1) | -20 | [1] | [-1] | [-3] | -6 | -38 | DR | 0.2 | OpenShort | | (0) | -1 | -8 | -1 | 3 | 0.1,42 | 37 | | | | |
| 36 | Apr/28 | 10 | 36.44 | 36.08 | 35(0) | 34.93(0.03) | 34.99(0.17) | 35.08 | -1.4 | | -5 | 15(-0.2) | 10 | [0] | [7] | [14] | 2 | 76 | UR | 0.6 | SmallShort | | (1) | 7 | 36 | 3 | 17 | 0.6,37 | 37 | | 37 | Apr/28 | 9 | 36.44 | 36.08 | 34.99(-0.06) | 34.92(-0.11) | 34.93(-0.09) | 34.76 | -1.7 | | -5 | 16(1) | -50 | [-3] | [-7] | [-13] | -58 | -30 | DT | -1.1 | OpenShort? | | (-2) | -4 | -30 | -10 | -9 | -1.5,30 | 37 | | 38 | Apr/27 | 15 | 36.52 | 36.09 | 34.99(0) | 34.96(-0.06) | 34.96(0.06) | 35.03 | -1.5 | | -5 | 15(-0.3) | -20 | [0] | [0] | [4] | -3 | 25 | UR | 0.5 | SmallShort? | | (0) | 3 | -4 | 21 | 20 | 0.1,45 | 35 | | 39 | Apr/27 | 14 | 36.52 | 36.09 | 35.01(-0.09) | 34.96(0) | 34.94(0.14) | 35.07 | -1.5 | | -5 | 15(-6.8) | -35 | [-4] | [4] | [5] | -8 | 149 | UR | 0.9 | SmallShort | | (0) | 6 | 4 | 15 | 17 | 0.4,32 | 35 | | 40 | Apr/27 | 13 | 36.52 | 36.09 | 35.04(-0.09) | 34.98(-0.06) | 34.89(0.03) | 35.03 | -1.5 | | -5 | 22(-2.5) | -30 | [-4] | [-2] | [11] | -28 | 101 | DP | 0.7 | OpenShort | | (-4) | 1 | 27 | 8 | 9 | -0,22 | 35 | | | | |
| 41 | Apr/27 | 12 | 36.52 | 36.09 | 35.07(-0.09) | 35(-0.17) | 34.88(-0.11) | 34.79 | -1.8 | | -5 | 24(-0.2) | -45 | [-4] | [-10] | [-4] | -65 | -14 | DT | -0.4 | OpenShort | | (-4) | -5 | -10 | -2 | 0 | -1.2,15 | 35 | | 42 | Apr/27 | 11 | 36.52 | 36.09 | 35.1(-0.06) | 35.06(-0.03) | 34.92(-0.11) | 34.88 | -1.7 | | -5 | 24(-0.2) | -35 | [-2] | [-7] | [-3] | -52 | -27 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | -2 | -20 | -0.9,21 | 35 | | 43 | Apr/27 | 10 | 36.52 | 36.09 | 35.12(-0.06) | 35.07(0.03) | 34.96(-0.2) | 34.91 | -1.6 | | -5 | 25(0.6) | -40 | [-2] | [-9] | [-4] | -53 | -50 | DT | -0.2 | OpenShort | | (-2) | -8 | 2 | -5 | -20 | -0.9,20 | 35 | | 44 | Apr/27 | 9 | 36.52 | 36.09 | 35.14(-0.09) | 35.06(0.03) | 35.03(-0.09) | 34.89 | -1.7 | | -5 | 24(-1) | -45 | [-4] | [-5] | [-6] | -58 | 1 | DT | -0.6 | OpenShort? | | (-2) | -4 | -4 | -11 | -20 | -1.1,20 | 35 | | 45 | Apr/26 | 15 | 36.59 | 36.18 | 35.17(-0.14) | 35.05(-0.03) | 35.06(-0.14) | 34.92 | -1.8 | | -5 | 25(-5.5) | -50 | [-6] | [-8] | [-5] | -46 | 39 | DT | -0.6 | OpenShort? | | (-4) | -6 | -7 | -10 | -17 | -1,29 | 42 | | | | |
| 46 | Apr/26 | 14 | 36.59 | 36.18 | 35.22(-0.23) | 35.06(-0.03) | 35.11(-0.26) | 34.98 | -1.8 | | -5 | 30(-12.2) | -50 | [-9] | [-14] | [-8] | -37 | 99 | DT | -0.5 | OpenShort | | (-6) | -11 | -16 | -5 | -17 | -0.9,36 | 42 | | 47 | Apr/26 | 13 | 36.59 | 36.18 | 35.3(-0.17) | 35.07(0.03) | 35.2(0.09) | 35.12 | -1.6 | | -5 | 43(-7.8) | -50 | [-7] | [2] | [-2] | -24 | 147 | RG | -0.2 | Wait | | (-8) | 4 | -9 | 0 | 17 | -0.5,39 | 42 | | 48 | Apr/26 | 12 | 36.59 | 36.18 | 35.36(-0.2) | 35.06(0.06) | 35.17(0.26) | 35.2 | -1.5 | | -5 | 50(-6.8) | -50 | [-8] | [9] | [4] | -17 | 223 | UR | 0.1 | SmallShort | | (-8) | 11 | 15 | -6 | 6 | -0.3,41 | 42 | | 49 | Apr/26 | 11 | 36.59 | 36.18 | 35.43(-0.2) | 35.04(-0.17) | 35.08(0.11) | 35.07 | -1.7 | | -5 | 57(-4.8) | -50 | [-8] | [-2] | [-2] | -23 | 133 | DT | -0 | OpenShort | | (-9) | 5 | -15 | -8 | 20 | -0.7,45 | 42 | | 50 | Apr/26 | 10 | 36.59 | 36.18 | 35.5(-0.14) | 35.1(-0.09) | 35.04(0.11) | 35.2 | -1.5 | | -5 | 62(-1.6) | -50 | [-6] | [1] | [-5] | -25 | 92 | RG | 0.3 | Wait | | (-7) | 5 | -20 | -8 | 20 | -0.5,38 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|