|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $6.1000 One month high (close): $8.0000
QS Daily Change: 4.75% Daily StdDev 5.91% QS EMA_5_Trend: -2.03% 10Minute StdDev: $0.0871
Latest Price : $6.39(4.75%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 7.21 | 6.75 | 6.2(0.16) | 6.18(-0.16) | 6.17(0.49) | 6.27 | -1.5 | | -11 | 11(0.2) | 5 | [3] | [6] | [20] | 19 | 72 | RG | 1.5 | SmallShort | | (3) | 8 | 3 | 32 | 20 | 1,44 | 25 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces: 6.18(hourly_sma_10 -1.44%)
Support Levels: 6.2(weak_hourly_sma_20 -1.12%)
Resistance Levels: 6.75(daily_ema_10 7.66%) 7.21(daily_ema_20 14.99%)
|
| | | 2 | May/5 | 9 | 7.21 | 6.75 | 6.19(0.16) | 6.18(0) | 6.14(0.33) | 6.26 | -1.5 | | -11 | 11(-0.3) | 10 | [3] | [4] | [24] | -4 | 28 | RG | 1.8 | SmallShort? | | (0) | 6 | 42 | 20 | 20 | 1,21 | 25 | | 3 | May/4 | 15 | 7.26 | 6.85 | 6.18(-0.16) | 6.19(-0.16) | 6.12(-0.33) | 6.1 | -2 | | -11 | 11(-0.3) | -50 | [-3] | [-10] | [-10] | -80 | -48 | DT | -0.3 | HoldShort? | | (0) | -6 | 0 | -11 | -20 | -1.2,0 | 22 | | 4 | May/4 | 14 | 7.26 | 6.85 | 6.19(-0.32) | 6.2(-0.16) | 6.14(-0.32) | 6.1 | -2 | | -11 | 12(-4.2) | -50 | [-5] | [-11] | [-6] | -78 | 108 | DT | -0.6 | HoldShort | | (0) | -5 | -3 | -17 | -20 | -1.3,5 | 22 | | 5 | May/4 | 13 | 7.26 | 6.85 | 6.21(-0.32) | 6.21(-0.32) | 6.16(-0.48) | 6.11 | -2 | | -11 | 16(-5.3) | -50 | [-5] | [-15] | [-14] | -64 | 54 | DT | -0.5 | OpenShort | | (-5) | -8 | -8 | -14 | -20 | -1.1,14 | 22 | | | | |
| 6 | May/4 | 12 | 7.26 | 6.85 | 6.23(-0.48) | 6.21(0) | 6.19(-0.8) | 6.14 | -1.9 | | -11 | 21(-6.6) | -50 | [-8] | [-18] | [-11] | -47 | 156 | DT | -0.4 | OpenShort | | (-8) | -14 | -8 | -12 | -20 | -0.7,21 | 22 | | 7 | May/4 | 11 | 7.26 | 6.85 | 6.26(-0.48) | 6.21(0) | 6.24(-0.32) | 6.17 | -1.9 | | -11 | 28(-4.8) | -50 | [-8] | [-10] | [-10] | -26 | 289 | DT | -0.4 | OpenShort | | (-8) | -5 | -3 | -5 | -20 | -0.6,39 | 22 | | 8 | May/4 | 10 | 7.26 | 6.85 | 6.29(-0.47) | 6.21(0) | 6.24(0) | 6.18 | -1.9 | | -11 | 32(-4.9) | -50 | [-8] | [-5] | [-5] | -23 | 328 | DT | -0.4 | OpenShort | | (-5) | 0 | -13 | -3 | 0 | -0.6,42 | 22 | | 9 | May/4 | 9 | 7.26 | 6.85 | 6.32(-0.63) | 6.21(0) | 6.24(0) | 6.23 | -1.8 | | -11 | 37(-7.8) | -50 | [-11] | [-5] | [-7] | -10 | 528 | DT | -0.1 | OpenShort? | | (-8) | 0 | -5 | 9 | -20 | -0.4,50 | 22 | | 10 | May/3 | 15 | 7.32 | 6.99 | 6.36(-0.63) | 6.23(0.32) | 6.26(-0.16) | 6.25 | -2.1 | | -11 | 45(-12.1) | -50 | [-11] | [-6] | [-4] | -11 | 454 | DT | -0 | OpenShort? | | (-10) | -3 | -27 | 12 | 20 | -0.4,49 | 24 | | | | |
| 11 | May/3 | 14 | 7.32 | 6.99 | 6.4(-0.47) | 6.21(0.32) | 6.27(0.8) | 6.36 | -1.8 | | -11 | 57(-5.3) | -50 | [-8] | [11] | [12] | -13 | 652 | UR | 0.3 | SmallShort | | (-10) | 13 | 20 | 13 | 20 | -0.1,40 | 24 | | 12 | May/3 | 13 | 7.32 | 6.99 | 6.43(-0.46) | 6.19(0.32) | 6.22(0.16) | 6.28 | -2 | | -11 | 63(-3.2) | -50 | [-8] | [-0] | [9] | -36 | 299 | UR | 0.2 | SmallShort | | (-10) | 3 | 15 | 6 | 20 | -0.5,27 | 24 | | 13 | May/3 | 12 | 7.32 | 6.99 | 6.46(-0.62) | 6.19(0) | 6.21(0.16) | 6.22 | -2.1 | | -11 | 66(-3.1) | -50 | [-10] | [-3] | [8] | -48 | 329 | DP | 0 | OpenShort | | (-10) | 3 | 0 | 7 | 20 | -0.7,20 | 24 | | 14 | May/3 | 11 | 7.32 | 6.99 | 6.5(-0.61) | 6.17(-0.48) | 6.2(0.16) | 6.22 | -2.1 | | -11 | 69(-1) | -50 | [-10] | [-7] | [10] | -53 | 256 | DP | 0.1 | OpenShort | | (-10) | 3 | -10 | 5 | 20 | -0.8,17 | 24 | | 15 | May/3 | 10 | 7.32 | 6.99 | 6.54(-0.46) | 6.2(-0.48) | 6.19(0.49) | 6.26 | -2 | | -11 | 70(-0.4) | -20 | [-8] | [-1] | [28] | -55 | 187 | DP | 0.2 | OpenShort | | (-7) | 8 | 26 | 7 | 20 | -0.8,15 | 24 | | | | |
| 16 | May/3 | 9 | 7.32 | 6.99 | 6.57(-0.76) | 6.23(-0.95) | 6.19(0) | 6.16 | -2.2 | | -11 | 70(-0.7) | -50 | [-13] | [-15] | [6] | -68 | 180 | DP | 0 | OpenShort? | | (-10) | 0 | -5 | 4 | 20 | -1.1,10 | 24 | | 17 | May/2 | 15 | 7.42 | 7.17 | 6.62(-0.6) | 6.29(-0.79) | 6.16(0.49) | 6.18 | -2.7 | | -10 | 71(-8.9) | -50 | [-10] | [-4] | [0] | -69 | 108 | DT | 0.1 | OpenShort? | | (-12) | 8 | -3 | 8 | 0 | -1.2,11 | 29 | | 18 | May/2 | 14 | 7.42 | 7.17 | 6.66(-0.75) | 6.34(-0.94) | 6.13(-0.16) | 6.19 | -2.7 | | -10 | 80(0.2) | -50 | [-13] | [-17] | [10] | -75 | 33 | DP | 0.2 | OpenShort | | (-10) | -3 | 5 | 8 | 20 | -1.3,8 | 29 | | 19 | May/2 | 13 | 7.42 | 7.17 | 6.71(-0.74) | 6.4(-1.39) | 6.14(-1.13) | 6.17 | -2.7 | | -10 | 80(1.4) | -50 | [-12] | [-37] | [12] | -81 | -315 | DP | 0.1 | OpenShort | | (-14) | -19 | 18 | 11 | 20 | -1.5,7 | 29 | | 20 | May/2 | 12 | 7.42 | 7.17 | 6.76(-0.88) | 6.49(-1.37) | 6.21(-1.58) | 6.1 | -2.9 | | -10 | 78(3.4) | -50 | [-15] | [-45] | [-16] | -92 | -470 | DT | -0.3 | OpenShort | | (-14) | -26 | -10 | 8 | -20 | -1.8,3 | 29 | | | | |
| 21 | May/2 | 11 | 7.42 | 7.17 | 6.82(-0.87) | 6.58(-1.2) | 6.31(-1.71) | 6.14 | -2.8 | | -10 | 75(3.9) | -50 | [-15] | [-46] | [-14] | -98 | -534 | DT | -0.5 | OpenShort | | (-14) | -29 | 16 | 2 | -20 | -2,2 | 29 | | 22 | May/2 | 10 | 7.42 | 7.17 | 6.88(-0.86) | 6.66(-1.48) | 6.42(-2.13) | 6.08 | -2.9 | | -10 | 71(10.9) | -50 | [-14] | [-55] | [-37] | -113 | -813 | DT | -1 | HoldShort | | (-14) | -36 | -36 | -3 | -20 | -2.5,0 | 29 | | 23 | May/2 | 9 | 7.42 | 7.17 | 6.94(-0.72) | 6.76(-1.02) | 6.56(-1.65) | 6.22 | -2.6 | | -10 | 60(9) | -50 | [-12] | [-42] | [-48] | -115 | -719 | DT | -1.2 | HoldShort? | | (-14) | -28 | -66 | -7 | -20 | -2.6,0 | 29 | | 24 | May/1 | 15 | 7.52 | 7.33 | 6.99(-0.57) | 6.83(-0.73) | 6.67(-1.48) | 6.49 | -2.8 | | -8 | 51(-4.8) | -50 | [-10] | [-36] | [-30] | -103 | -512 | DT | -0.8 | CloseShort? | | (-9) | -25 | -27 | -4 | -20 | -2.1,0 | 31 | | 25 | May/1 | 14 | 7.52 | 7.33 | 7.03(-0.57) | 6.88(-0.43) | 6.77(-1.31) | 6.6 | -2.5 | | -8 | 56(4.6) | -50 | [-9] | [-30] | [-27] | -103 | -358 | DT | -0.8 | HoldShort | | (-7) | -21 | -28 | -10 | -20 | -2.1,0 | 31 | | | | |
| 26 | May/1 | 13 | 7.52 | 7.33 | 7.07(-0.42) | 6.91(-0.43) | 6.86(-0.72) | 6.72 | -2.2 | | -8 | 51(-0.6) | -50 | [-7] | [-20] | [-8] | -95 | -255 | DT | -0.7 | HoldShort | | (-7) | -12 | 0 | -18 | -20 | -1.8,0 | 31 | | 27 | May/1 | 12 | 7.52 | 7.33 | 7.1(-0.56) | 6.94(-0.57) | 6.91(-0.72) | 6.72 | -2.2 | | -8 | 52(-1.7) | -50 | [-9] | [-22] | [-19] | -91 | -149 | DT | -1 | HoldShort | | (-9) | -12 | -19 | -14 | -20 | -2,9 | 31 | | 28 | May/1 | 11 | 7.52 | 7.33 | 7.14(-0.56) | 6.98(-0.43) | 6.96(-0.57) | 6.8 | -1.9 | | -8 | 54(-0.6) | -50 | [-9] | [-18] | [-21] | -73 | -52 | DT | -0.8 | OpenShort | | (-9) | -9 | -48 | -5 | -20 | -1.7,20 | 31 | | 29 | May/1 | 10 | 7.52 | 7.33 | 7.18(-0.42) | 7.01(-0.28) | 7(0.14) | 7.01 | -1.4 | | -8 | 54(-2.3) | -50 | [-7] | [-5] | [5] | -41 | 226 | DP | 0 | OpenShort | | (-7) | 2 | -4 | 9 | 20 | -0.8,29 | 31 | | 30 | May/1 | 9 | 7.52 | 7.33 | 7.21(-0.14) | 7.03(-0.42) | 6.99(0.58) | 7.03 | -1.3 | | -8 | 56(0.4) | -15 | [-2] | [2] | [14] | -49 | 46 | UR | 0.2 | SmallShort? | | (-7) | 9 | 9 | 7 | 20 | -0.9,24 | 31 | | | | |
| 31 | Apr/28 | 15 | 7.6 | 7.48 | 7.22(-0.28) | 7.06(-0.56) | 6.95(-0.43) | 6.99 | -1.9 | | -4 | 56(-7.4) | -20 | [-5] | [-14] | [7] | -58 | -137 | DP | 0.2 | OpenShort? | | (-4) | -7 | 9 | 11 | 20 | -1.1,20 | 45 | | 32 | Apr/28 | 14 | 7.6 | 7.48 | 7.24(-0.28) | 7.1(-0.42) | 6.98(-0.29) | 6.95 | -2 | | -4 | 63(3.7) | -45 | [-5] | [-11] | [-8] | -69 | -186 | DT | -0.1 | OpenShort | | (-4) | -5 | -16 | 14 | -20 | -1.4,16 | 45 | | 33 | Apr/28 | 13 | 7.6 | 7.48 | 7.26(-0.14) | 7.13(-0.28) | 7(-0.28) | 7.02 | -1.8 | | -4 | 60(1.7) | -10 | [-2] | [-9] | [5] | -71 | -255 | DP | 0.1 | OpenShort | | (-2) | -5 | 21 | 5 | -20 | -1.3,12 | 45 | | 34 | Apr/28 | 12 | 7.6 | 7.48 | 7.27(-0.27) | 7.15(-0.42) | 7.02(-0.85) | 6.93 | -2.1 | | -4 | 58(6.2) | -45 | [-4] | [-20] | [-5] | -90 | -413 | DT | -0.5 | OpenShort | | (-4) | -14 | 14 | 2 | -20 | -1.8,5 | 45 | | 35 | Apr/28 | 11 | 7.6 | 7.48 | 7.29(-0.27) | 7.18(-0.69) | 7.08(-1.26) | 6.87 | -2.3 | | -4 | 52(9.4) | -50 | [-4] | [-29] | [-38] | -111 | -631 | DT | -1.3 | HoldShort | | (-4) | -21 | -51 | -11 | -20 | -2.5,2 | 45 | | | | |
| 36 | Apr/28 | 10 | 7.6 | 7.48 | 7.31(-0.14) | 7.23(-0.41) | 7.17(-0.55) | 7.1 | -1.6 | | -4 | 42(1.7) | -15 | [-2] | [-15] | [5] | -86 | -284 | DP | -0.5 | OpenShort | | (-2) | -9 | 9 | -11 | 20 | -1.5,2 | 45 | | 37 | Apr/28 | 9 | 7.6 | 7.48 | 7.32(-0.27) | 7.26(-0.68) | 7.21(-0.69) | 7.06 | -1.7 | | -4 | 41(4.4) | -50 | [-4] | [-20] | [-17] | -97 | -259 | DT | -1.2 | OpenShort? | | (-2) | -11 | -20 | -21 | -20 | -2,3 | 45 | | 38 | Apr/27 | 15 | 7.64 | 7.57 | 7.34(-0.27) | 7.31(-0.54) | 7.26(-0.41) | 7.15 | -1.7 | | -3 | 36(-1.9) | -45 | [-4] | [-13] | [-13] | -77 | -90 | DT | -0.9 | HoldShort? | | (-4) | -7 | -18 | -15 | -20 | -1.6,13 | 52 | | 39 | Apr/27 | 14 | 7.64 | 7.57 | 7.36(-0.27) | 7.35(-0.41) | 7.29(0.14) | 7.23 | -1.4 | | -3 | 38(-4.4) | -45 | [-4] | [-3] | [-9] | -54 | 135 | DT | -0.5 | OpenShort | | (-2) | 2 | -15 | 0 | -20 | -1.2,26 | 52 | | 40 | Apr/27 | 13 | 7.64 | 7.57 | 7.38(-0.27) | 7.38(-0.14) | 7.29(0) | 7.3 | -1.2 | | -3 | 43(-4.4) | -35 | [-4] | [-3] | [-2] | -34 | 167 | DT | 0.2 | OpenShort | | (-4) | 0 | -11 | 9 | 0 | -0.6,31 | 52 | | | | |
| 41 | Apr/27 | 12 | 7.64 | 7.57 | 7.4(-0.13) | 7.38(0) | 7.28(-0.27) | 7.35 | -1 | | -3 | 47(-4.8) | -15 | [-2] | [-6] | [-0] | -31 | -7 | DT | 0.5 | OpenShort | | (-4) | -4 | 13 | 13 | -20 | -0.4,29 | 52 | | 42 | Apr/27 | 11 | 7.64 | 7.57 | 7.41(-0.27) | 7.38(0) | 7.3(-0.82) | 7.29 | -1.2 | | -3 | 52(-2.4) | -50 | [-4] | [-16] | [-7] | -54 | -91 | DT | -0.1 | OpenShort | | (-4) | -13 | 4 | -9 | -20 | -0.8,16 | 52 | | 43 | Apr/27 | 10 | 7.64 | 7.57 | 7.43(-0.27) | 7.38(0) | 7.36(-0.81) | 7.27 | -1.3 | | -3 | 54(0.6) | -30 | [-4] | [-15] | [-4] | -61 | -151 | DT | -0.6 | OpenShort | | (-4) | -13 | 18 | -24 | -20 | -1,14 | 52 | | 44 | Apr/27 | 9 | 7.64 | 7.57 | 7.45(-0.4) | 7.38(0) | 7.42(-0.8) | 7.19 | -1.6 | | -3 | 54(-0.7) | -50 | [-7] | [-16] | [-28] | -69 | -142 | DT | -1.5 | OpenShort? | | (-4) | -13 | -26 | -35 | -20 | -1.7,24 | 52 | | 45 | Apr/26 | 15 | 7.67 | 7.63 | 7.48(-0.13) | 7.38(0) | 7.48(-0.13) | 7.31 | -1.3 | | -1 | 54(-3.1) | -30 | [-2] | [-3] | [-23] | -27 | -129 | DT | -1.1 | OpenShort? | | (-6) | -2 | -28 | -14 | -20 | -1.1,51 | 52 | | | | |
| 46 | Apr/26 | 14 | 7.67 | 7.63 | 7.48(0) | 7.39(0.14) | 7.48(0) | 7.44 | -0.9 | | -1 | 57(-0.4) | -20 | [0] | [0] | [-9] | 10 | -70 | DR | -0.3 | OpenShort | | (0) | 0 | -31 | 4 | 13 | -0.3,67 | 52 | | 47 | Apr/26 | 13 | 7.67 | 7.63 | 7.49(0.13) | 7.38(0.14) | 7.49(0.94) | 7.59 | -0.3 | | -1 | 58(0.7) | 40 | [2] | [16] | [20] | 37 | 237 | UT | 0.6 | OpenLong | | (2) | 15 | 8 | 26 | 20 | 0.6,72 | 52 | | 48 | Apr/26 | 12 | 7.67 | 7.63 | 7.48(0.13) | 7.37(0.14) | 7.42(0.68) | 7.55 | -0.4 | | -1 | 57(-0.6) | 30 | [2] | [12] | [17] | 16 | 128 | UT | 0.8 | OpenLong | | (0) | 11 | 6 | 5 | 20 | 0.5,53 | 52 | | 49 | Apr/26 | 11 | 7.67 | 7.63 | 7.48(0) | 7.36(-0.14) | 7.37(0.96) | 7.52 | -0.6 | | -1 | 58(-0.1) | 45 | [0] | [14] | [28] | -2 | 316 | UR | 1 | SmallShort | | (2) | 15 | 32 | -1 | 20 | 0.3,41 | 52 | | 50 | Apr/26 | 10 | 7.67 | 7.63 | 7.48(0) | 7.37(-0.41) | 7.37(0) | 7.37 | -1.1 | | -1 | 58(1.2) | 0 | [0] | [-4] | [0] | -40 | -130 | RG | 0.4 | Wait | | (0) | 0 | -4 | -13 | 20 | -0.6,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|