|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $101.5600 One month high (close): $106.7800
MMM Daily Change: 1.48% Daily StdDev 1.27% MMM EMA_5_Trend: -0.55% 10Minute StdDev: $0.8386
Latest Price : $103.35(1.48%) | Tue. May 9, 2023($0.8) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.6) Thu. May 4, 2023($1) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 104.6 | 104.03 | 102.76(-0.06) | 102.09(-0.16) | 102.25(0.12) | 102.54 | -1.5 | | -2 | 60(-1.1) | -30 | [-5] | [2] | [-2] | -11 | 99 | RG | 0.3 | Wait | | (-4) | 9 | -30 | 16 | 20 | -0.3,47 | 37 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces: 104.6(daily_ema_20 2.01%)
Down Forces: 102.09(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 102.76(hourly_sma_20 0.21%) 104.03(weak_daily_ema_10 1.45%)
|
| | | 2 | May/5 | 9 | 104.6 | 104.03 | 102.82(-0.03) | 102.25(-0.06) | 102.13(0.33) | 103.06 | -1.1 | | -2 | 61(-1.9) | 15 | [-2] | [23] | [32] | -6 | 170 | UR | 1.1 | SmallShort? | | (-1) | 26 | 71 | 15 | 20 | 0.3,37 | 37 | | 3 | May/4 | 15 | 104.53 | 104.15 | 102.85(-0.16) | 102.31(-0.17) | 101.79(0.15) | 101.84 | -1.7 | | -4 | 63(-0.3) | -45 | [-13] | [1] | [4] | -51 | 162 | UR | 0.1 | SmallShort? | | (-7) | 12 | 8 | 7 | 5 | -1.1,27 | 37 | | 4 | May/4 | 14 | 104.53 | 104.15 | 103.01(-0.2) | 102.48(-0.17) | 101.64(-0.07) | 101.7 | -1.8 | | -4 | 63(-9.1) | -50 | [-16] | [-18] | [-9] | -60 | 110 | DT | 0.1 | OpenShort | | (-10) | -6 | -26 | 8 | -20 | -1.4,25 | 37 | | 5 | May/4 | 13 | 104.53 | 104.15 | 103.22(-0.18) | 102.65(-0.13) | 101.71(-0.2) | 102.14 | -1.6 | | -4 | 72(-7.9) | -50 | [-14] | [-26] | [10] | -52 | 73 | DP | 0.4 | OpenShort | | (-11) | -16 | 25 | 16 | -8 | -1,23 | 37 | | | | |
| 6 | May/4 | 12 | 104.53 | 104.15 | 103.41(-0.19) | 102.78(-0.16) | 101.91(-0.46) | 101.71 | -1.8 | | -4 | 80(-2.5) | -50 | [-15] | [-48] | [0] | -73 | -59 | DT | -0.2 | OpenShort | | (-13) | -36 | 10 | 2 | -20 | -1.4,12 | 37 | | 7 | May/4 | 11 | 104.53 | 104.15 | 103.61(-0.21) | 102.94(-0.15) | 102.38(-0.44) | 101.55 | -1.9 | | -4 | 82(-1.3) | -50 | [-17] | [-46] | [1] | -85 | -67 | DP | -0.7 | OpenShort | | (-13) | -35 | 25 | -13 | -20 | -1.6,5 | 37 | | 8 | May/4 | 10 | 104.53 | 104.15 | 103.83(-0.24) | 103.09(-0.17) | 102.83(-0.49) | 101.13 | -2.2 | | -4 | 84(7) | -50 | [-19] | [-51] | [-29] | -99 | -104 | DT | -1.3 | OpenShort | | (-15) | -39 | -51 | -23 | -20 | -2.1,4 | 37 | | 9 | May/4 | 9 | 104.53 | 104.15 | 104.08(-0.19) | 103.27(-0.12) | 103.34(-0.24) | 102 | -1.6 | | -4 | 77(-0.1) | -50 | [-15] | [-29] | [-30] | -79 | -27 | DT | -1.1 | HoldShort? | | (-11) | -19 | -70 | -13 | -20 | -1.8,16 | 37 | | 10 | May/3 | 15 | 104.58 | 104.46 | 104.28(-0.16) | 103.39(-0.04) | 103.59(-0.05) | 103.21 | -0.9 | | -2 | 77(-6.8) | -50 | [-13] | [-10] | [-14] | -45 | 95 | DT | -0.3 | OpenShort? | | (-9) | -4 | -45 | 3 | 1 | -0.9,28 | 38 | | | | |
| 11 | May/3 | 14 | 104.58 | 104.46 | 104.45(-0.11) | 103.43(0.05) | 103.64(0.13) | 104 | -0.4 | | -2 | 84(-3) | -25 | [-9] | [9] | [7] | -30 | 150 | UR | 0.3 | SmallShort | | (-8) | 10 | 8 | 11 | 20 | -0.4,30 | 38 | | 12 | May/3 | 13 | 104.58 | 104.46 | 104.56(-0.11) | 103.43(0) | 103.51(0.16) | 103.86 | -0.5 | | -2 | 87(-2.5) | -20 | [-9] | [9] | [11] | -40 | 130 | UR | 0.3 | SmallShort | | (-7) | 13 | 20 | 9 | 20 | -0.5,23 | 38 | | 13 | May/3 | 12 | 104.58 | 104.46 | 104.67(-0.13) | 103.38(-0.14) | 103.34(0.13) | 103.52 | -0.7 | | -2 | 89(-0.8) | -25 | [-10] | [1] | [7] | -55 | 105 | UR | 0.1 | SmallShort | | (-8) | 10 | 9 | 7 | 20 | -0.9,18 | 38 | | 14 | May/3 | 11 | 104.58 | 104.46 | 104.81(-0.13) | 103.53(-0.25) | 103.21(0.02) | 103.37 | -0.8 | | -2 | 90(1.3) | -45 | [-10] | [-12] | [3] | -63 | 38 | DP | 0.1 | OpenShort | | (-8) | 2 | -4 | 9 | 20 | -1.1,15 | 38 | | 15 | May/3 | 10 | 104.58 | 104.46 | 104.95(-0.11) | 103.79(-0.24) | 103.19(-0.04) | 103.44 | -0.8 | | -2 | 89(1.9) | -30 | [-9] | [-16] | [6] | -66 | -7 | DP | 0.2 | OpenShort | | (-8) | -3 | 5 | 12 | 20 | -1.1,12 | 38 | | | | |
| 16 | May/3 | 9 | 104.58 | 104.46 | 105.07(-0.1) | 104.04(-0.23) | 103.23(-0.02) | 103.35 | -0.8 | | -2 | 87(3.7) | -25 | [-8] | [-14] | [8] | -77 | -34 | DP | 0.1 | OpenShort? | | (-7) | -2 | 17 | 9 | 3 | -1.3,6 | 38 | | 17 | May/2 | 15 | 104.58 | 104.79 | 105.18(-0.12) | 104.28(-0.29) | 103.25(-0.15) | 103.05 | -1 | | -2 | 83(8.4) | -50 | [-9] | [-27] | [2] | -91 | -91 | DP | -0.2 | OpenShort? | | (-8) | -12 | 11 | 3 | -20 | -1.7,2 | 47 | | 18 | May/2 | 14 | 104.58 | 104.79 | 105.31(-0.11) | 104.58(-0.28) | 103.41(-0.42) | 102.86 | -1.1 | | -2 | 75(9.5) | -50 | [-9] | [-47] | [-10] | -101 | -223 | DT | -0.5 | HoldShort | | (-8) | -32 | -21 | 5 | -20 | -2.1,2 | 47 | | 19 | May/2 | 13 | 104.58 | 104.79 | 105.43(-0.08) | 104.87(-0.29) | 103.85(-0.52) | 103.22 | -0.9 | | -2 | 65(8.1) | -50 | [-6] | [-54] | [-13] | -103 | -274 | DT | -0.6 | HoldShort | | (-6) | -40 | -24 | -3 | -20 | -2.2,2 | 47 | | 20 | May/2 | 12 | 104.58 | 104.79 | 105.51(-0.04) | 105.18(-0.27) | 104.39(-0.43) | 103.65 | -0.6 | | -2 | 57(4.4) | -45 | [-3] | [-46] | [-4] | -101 | -267 | BT | -0.8 | OpenLong | | (-4) | -33 | 10 | -23 | -20 | -2.1,2 | 47 | | | | |
| 21 | May/2 | 11 | 104.58 | 104.79 | 105.55(-0.06) | 105.47(-0.26) | 104.84(-0.47) | 103.48 | -0.7 | | -2 | 53(8.1) | -50 | [-5] | [-49] | [-21] | -115 | -276 | DT | -1.7 | HoldShort | | (-3) | -36 | -23 | -43 | -20 | -2.6,0 | 47 | | 22 | May/2 | 10 | 104.58 | 104.79 | 105.55(0) | 105.74(-0.23) | 105.33(-0.43) | 103.87 | -0.5 | | -2 | 45(-1.3) | -35 | [0] | [-44] | [-35] | -95 | -299 | DR | -2.1 | HoldShort | | (-2) | -33 | -65 | -41 | -20 | -2.5,18 | 47 | | 23 | May/2 | 9 | 104.58 | 104.79 | 105.61(0.06) | 105.98(-0.09) | 105.78(-0.11) | 105.03 | 0.3 | | -2 | 46(-5) | -15 | [5] | [-12] | [-23] | -31 | -163 | DR | -1.1 | OpenShort? | | (4) | -9 | -50 | -21 | -20 | -0.8,39 | 47 | | 24 | May/1 | 15 | 104.67 | 105.13 | 105.55(0.1) | 106.08(-0.02) | 105.9(-0.08) | 105.92 | 0.8 | | 2 | 51(-7.3) | 30 | [8] | [-5] | [-3] | 15 | -116 | DR | 0 | OpenShort? | | (5) | -6 | -1 | -11 | -8 | 0.5,52 | 56 | | 25 | May/1 | 14 | 104.67 | 105.13 | 105.44(0.14) | 106.08(0) | 105.98(-0.11) | 105.94 | 0.8 | | 2 | 58(-9.9) | 50 | [10] | [-6] | [-0] | 29 | -157 | RG | -0 | Wait | | (7) | -8 | 7 | -8 | -14 | 0.6,64 | 56 | | | | |
| 26 | May/1 | 13 | 104.67 | 105.13 | 105.29(0.14) | 106.1(0.02) | 106.1(-0.06) | 105.82 | 0.8 | | 2 | 68(-7) | 40 | [10] | [-1] | [-8] | 31 | -141 | DR | -0.3 | OpenShort | | (8) | -4 | -13 | -15 | -20 | 0.5,68 | 56 | | 27 | May/1 | 12 | 104.67 | 105.13 | 105.14(0.1) | 106.08(0.04) | 106.16(-0.03) | 106.04 | 0.9 | | 2 | 75(-1.7) | 30 | [7] | [1] | [2] | 49 | -44 | UT | -0.1 | OpenLong | | (9) | -2 | 14 | -13 | -7 | 0.8,79 | 56 | | 28 | May/1 | 11 | 104.67 | 105.13 | 105.03(0.09) | 106.04(0.05) | 106.19(-0.08) | 105.8 | 0.8 | | 2 | 77(-0.4) | 0 | [7] | [-3] | [-13] | 52 | -66 | DR | -0.3 | OpenShort | | (6) | -6 | -27 | -10 | -20 | 0.7,84 | 56 | | 29 | May/1 | 10 | 104.67 | 105.13 | 104.94(0.1) | 105.99(0.16) | 106.28(0.07) | 106.28 | 1.1 | | 2 | 77(3.1) | 25 | [7] | [13] | [-7] | 76 | 28 | CR | 0 | OpenShort | | (7) | 5 | -16 | -4 | -7 | 1.2,96 | 56 | | 30 | May/1 | 9 | 104.67 | 105.13 | 104.84(0.11) | 105.82(0.18) | 106.21(0.11) | 106.57 | 1.3 | | 2 | 74(4) | 50 | [8] | [17] | [9] | 89 | 68 | UT | 0.3 | OpenLong? | | (7) | 8 | 26 | -1 | 4 | 1.6,99 | 56 | | | | |
| 31 | Apr/28 | 15 | 104.62 | 105.19 | 104.73(0.06) | 105.63(0.14) | 106.09(0.07) | 106.1 | 1 | | 5 | 70(2.1) | 30 | [4] | [12] | [-2] | 82 | 78 | CR | 0 | OpenShort? | | (5) | 5 | -5 | -5 | 4 | 1.3,99 | 64 | | 32 | Apr/28 | 14 | 104.62 | 105.19 | 104.67(0.08) | 105.48(0.24) | 106.02(0.11) | 106.2 | 1.1 | | 5 | 68(4.4) | 45 | [6] | [18] | [-1] | 88 | 88 | CR | 0.2 | OpenShort | | (4) | 8 | 0 | -2 | -3 | 1.5,100 | 64 | | 33 | Apr/28 | 13 | 104.62 | 105.19 | 104.59(0.09) | 105.23(0.21) | 105.9(0.19) | 106.2 | 1.1 | | 5 | 64(5.2) | 50 | [6] | [23] | [3] | 93 | 100 | UT | 0.3 | OpenLong | | (5) | 14 | 5 | -1 | 20 | 1.7,100 | 64 | | 34 | Apr/28 | 12 | 104.62 | 105.19 | 104.5(0.08) | 105.01(0.23) | 105.7(0.26) | 106.1 | 1 | | 5 | 58(5.7) | 50 | [6] | [29] | [7] | 98 | 132 | UT | 0.5 | OpenLong | | (5) | 19 | 14 | 2 | 20 | 1.9,100 | 64 | | 35 | Apr/28 | 11 | 104.62 | 105.19 | 104.42(0.03) | 104.77(0.29) | 105.43(0.27) | 105.86 | 0.8 | | 5 | 53(3.6) | 45 | [2] | [31] | [5] | 95 | 185 | UT | 0.6 | OpenLong | | (4) | 19 | 9 | 9 | 12 | 1.8,100 | 64 | | | | |
| 36 | Apr/28 | 10 | 104.62 | 105.19 | 104.42(0) | 104.47(0.26) | 105.15(0.22) | 105.7 | 0.7 | | 5 | 49(-1) | 30 | [0] | [26] | [6] | 95 | 196 | UR | 0.8 | SmallShort | | (2) | 16 | 3 | 16 | 20 | 1.8,100 | 64 | | 37 | Apr/28 | 9 | 104.62 | 105.19 | 104.39(-0.04) | 104.2(0.18) | 104.92(0.35) | 105.65 | 0.7 | | 5 | 50(-4.8) | 35 | [-3] | [31] | [18] | 93 | 275 | UR | 1 | SmallShort? | | (-1) | 25 | 27 | 27 | 20 | 1.7,100 | 64 | | 38 | Apr/27 | 15 | 104.45 | 105.13 | 104.43(-0.04) | 104.01(0.12) | 104.55(0.23) | 105.17 | 0.5 | | 4 | 55(-3.8) | 35 | [-3] | [20] | [15] | 67 | 188 | UR | 0.8 | SmallShort? | | (-4) | 16 | 21 | 22 | 20 | 0.9,94 | 66 | | 39 | Apr/27 | 14 | 104.45 | 105.13 | 104.43(0) | 103.89(0.04) | 104.31(0.21) | 104.79 | 0.2 | | 4 | 59(-0.1) | 45 | [0] | [16] | [14] | 46 | 92 | UR | 0.6 | SmallShort | | (-4) | 15 | 16 | 28 | 20 | 0.4,86 | 66 | | 40 | Apr/27 | 13 | 104.45 | 105.13 | 104.47(-0.01) | 103.85(0.02) | 104.09(0.29) | 104.51 | 0 | | 4 | 59(-0.1) | 45 | [-1] | [21] | [5] | 12 | 99 | UR | 0.5 | SmallShort | | (-1) | 21 | -2 | 19 | 20 | 0,62 | 66 | | | | |
| 41 | Apr/27 | 12 | 104.45 | 105.13 | 104.47(0) | 103.83(-0.02) | 103.79(0.32) | 104.55 | 0.1 | | 4 | 59(-0.3) | 50 | [0] | [22] | [23] | 2 | 106 | UR | 0.9 | SmallShort | | (-1) | 23 | 46 | 23 | 20 | 0.1,49 | 66 | | 42 | Apr/27 | 11 | 104.45 | 105.13 | 104.48(-0.05) | 103.85(-0.09) | 103.79(0) | 103.74 | -0.5 | | 4 | 59(1.4) | 10 | [-4] | [-4] | [-0] | -39 | -11 | RG | 0.3 | Wait | | (-3) | 0 | -15 | 21 | 14 | -0.8,31 | 66 | | 43 | Apr/27 | 10 | 104.45 | 105.13 | 104.53(-0.03) | 103.94(-0.05) | 103.46(-0.01) | 104.01 | -0.3 | | 4 | 58(0.3) | 40 | [-2] | [-3] | [10] | -45 | -18 | RG | 0.6 | Wait | | (-2) | -1 | 17 | 22 | 11 | -0.6,20 | 66 | | 44 | Apr/27 | 9 | 104.45 | 105.13 | 104.56(-0.08) | 103.99(-0.09) | 103.47(-0.14) | 103.72 | -0.5 | | 4 | 57(1.1) | 35 | [-6] | [-15] | [17] | -67 | -26 | RG | 0.3 | Wait? | | (-3) | -10 | 46 | 10 | -3 | -1,8 | 66 | | 45 | Apr/26 | 15 | 104.34 | 105.2 | 104.64(-0.1) | 104.08(-0.21) | 103.61(-0.27) | 102.93 | -1 | | 4 | 56(6.9) | -30 | [-7] | [-29] | [-5] | -103 | -121 | DT | -0.8 | HoldShort? | | (-7) | -19 | -4 | -6 | -20 | -2.1,0 | 56 | | | | |
| 46 | Apr/26 | 14 | 104.34 | 105.2 | 104.74(-0.09) | 104.3(-0.29) | 103.89(-0.35) | 103 | -0.9 | | 4 | 49(8.1) | -40 | [-7] | [-38] | [-17] | -110 | -167 | DT | -1.2 | HoldShort | | (-6) | -25 | -38 | -14 | -20 | -2.4,0 | 56 | | 47 | Apr/26 | 13 | 104.34 | 105.2 | 104.83(-0.06) | 104.6(-0.24) | 104.25(-0.17) | 103.66 | -0.5 | | 4 | 41(3.7) | -20 | [-4] | [-23] | [-10] | -97 | -88 | DT | -1 | OpenShort | | (-4) | -12 | -25 | -8 | -4 | -1.9,1 | 56 | | 48 | Apr/26 | 12 | 104.34 | 105.2 | 104.89(-0.01) | 104.85(-0.19) | 104.43(-0.1) | 104.1 | -0.2 | | 4 | 38(1.1) | 10 | [-1] | [-15] | [-10] | -84 | -98 | RG | -0.6 | Wait | | (-2) | -7 | -14 | -28 | -13 | -1.4,1 | 56 | | 49 | Apr/26 | 11 | 104.34 | 105.2 | 104.89(0) | 105.05(-0.04) | 104.53(-0.03) | 104.34 | 0 | | 4 | 37(0) | 15 | [0] | [-4] | [-6] | -69 | -60 | DR | -0.4 | OpenShort | | (0) | -2 | 3 | -23 | -20 | -1,6 | 56 | | 50 | Apr/26 | 10 | 104.34 | 105.2 | 104.9(-0.01) | 105.09(-0.03) | 104.56(-0.14) | 104.29 | -0 | | 4 | 37(0.5) | -15 | [-1] | [-12] | [-18] | -72 | -90 | DT | -0.5 | OpenShort | | (0) | -10 | -30 | -24 | -20 | -1.1,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|