|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.3300 One month high (close): $99.7400
DUK Daily Change: 1.27% Daily StdDev 1.29% DUK EMA_5_Trend: 0.1% 10Minute StdDev: $0.4937
Latest Price : $99.36(1.27%) | Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 98.61 | 98.66 | 97.96(0.05) | 98.03(0.03) | 98.28(0.13) | 98.57 | -0.1 | | 1 | 43(4.5) | 30 | [4] | [13] | [12] | 86 | 42 | UT | 0.9 | OpenLong | | (3) | 10 | 21 | 17 | 20 | 2,86 | 54 | Sample size 50 Avg positive next hour return: 0.18%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces: 98.66(daily_ema_10 0.09%)
Down Forces:
Support Levels: 98.03(hourly_sma_10 -0.55%) 97.96(hourly_sma_20 -0.62%)
Resistance Levels: 98.61(daily_ema_20 0.04%)
|
| | | 2 | May/5 | 9 | 98.61 | 98.66 | 97.96(0) | 98(-0.02) | 98.15(0.06) | 98.31 | -0.4 | | 1 | 39(0.1) | -5 | [0] | [4] | [8] | 60 | 55 | UR | 0.6 | SmallShort? | | (2) | 5 | 15 | 8 | 20 | 1.4,75 | 54 | | 3 | May/4 | 15 | 98.62 | 98.56 | 97.91(-0.03) | 98.02(0.01) | 98.09(0.1) | 98.12 | -0.7 | | -1 | 39(-3.7) | -15 | [-2] | [7] | [5] | 46 | 74 | UR | 0.1 | SmallShort? | | (0) | 8 | 2 | 20 | 6 | 0.8,76 | 53 | | 4 | May/4 | 14 | 98.62 | 98.56 | 97.94(-0.06) | 98.01(0.04) | 97.99(0.12) | 98.09 | -0.7 | | -1 | 42(-17.5) | -40 | [-5] | [9] | [-3] | 34 | 108 | RG | 0.3 | Wait | | (-2) | 9 | -20 | 24 | -1 | 0.5,71 | 53 | | 5 | May/4 | 13 | 98.62 | 98.56 | 98(-0.08) | 97.97(0.08) | 97.87(0.09) | 98.34 | -0.4 | | -1 | 60(-22.5) | -20 | [-6] | [8] | [15] | 35 | 131 | UR | 1.1 | SmallShort | | (-4) | 7 | 28 | 31 | 7 | 0.8,65 | 53 | | | | |
| 6 | May/4 | 12 | 98.62 | 98.56 | 98.08(-0.09) | 97.89(-0.01) | 97.78(-0.07) | 98 | -0.8 | | -1 | 82(-15.7) | -40 | [-7] | [-8] | [6] | -15 | 62 | DP | 0.4 | OpenShort | | (-8) | -5 | 6 | 15 | 11 | -0.1,38 | 53 | | 7 | May/4 | 11 | 98.62 | 98.56 | 98.17(-0.1) | 97.9(0.01) | 97.85(-0.08) | 97.92 | -0.9 | | -1 | 98(-11.1) | -25 | [-8] | [-8] | [8] | -39 | 49 | DP | 0.1 | OpenShort | | (-9) | -6 | 27 | -3 | -5 | -0.3,19 | 53 | | 8 | May/4 | 10 | 98.62 | 98.56 | 98.27(-0.1) | 97.9(0) | 97.93(-0.12) | 97.59 | -1.4 | | -1 | 109(-3.3) | -35 | [-8] | [-11] | [-1] | -59 | -1 | DT | -0.4 | OpenShort | | (-9) | -9 | 8 | -12 | -20 | -0.8,11 | 53 | | 9 | May/4 | 9 | 98.62 | 98.56 | 98.37(-0.07) | 97.89(-0.01) | 98.05(-0.03) | 97.49 | -1.5 | | -1 | 112(1.7) | -35 | [-5] | [-4] | [-16] | -60 | -29 | DT | -0.7 | OpenShort? | | (-9) | -2 | -37 | -10 | -20 | -1.1,18 | 53 | | 10 | May/3 | 15 | 98.65 | 98.58 | 98.44(-0.05) | 97.9(0.01) | 98.08(0.07) | 97.94 | -1 | | -1 | 111(0.6) | -10 | [-4] | [4] | [-8] | -29 | 17 | RG | -0.2 | Wait? | | (-4) | 5 | -29 | 9 | 1 | -0.6,36 | 43 | | | | |
| 11 | May/3 | 14 | 98.65 | 98.58 | 98.49(-0.01) | 97.89(0.07) | 98.01(0.06) | 98.3 | -0.5 | | -1 | 110(0) | 10 | [-1] | [7] | [1] | -22 | 5 | UR | 0.4 | SmallShort | | (-2) | 5 | -8 | 14 | 17 | -0.2,33 | 43 | | 12 | May/3 | 13 | 98.65 | 98.58 | 98.5(-0.01) | 97.82(0.02) | 97.95(0.12) | 98.4 | -0.3 | | -1 | 110(-0.1) | 20 | [-1] | [9] | [15] | -31 | 29 | UR | 0.6 | SmallShort | | (-2) | 9 | 29 | 13 | 20 | -0.1,22 | 43 | | 13 | May/3 | 12 | 98.65 | 98.58 | 98.51(-0.04) | 97.8(-0.05) | 97.83(0.1) | 98.04 | -0.8 | | -1 | 110(-0.1) | 25 | [-3] | [4] | [11] | -55 | 13 | UR | 0.3 | SmallShort | | (-2) | 8 | 27 | 2 | 20 | -0.6,10 | 43 | | 14 | May/3 | 11 | 98.65 | 98.58 | 98.55(-0.09) | 97.85(-0.18) | 97.73(0.01) | 97.71 | -1.3 | | -1 | 110(1.9) | -15 | [-7] | [-8] | [6] | -64 | -1 | DP | -0 | OpenShort | | (-6) | 1 | 10 | 4 | 20 | -1,11 | 43 | | 15 | May/3 | 10 | 98.65 | 98.58 | 98.64(-0.09) | 98.03(-0.24) | 97.72(-0.06) | 97.58 | -1.4 | | -1 | 108(2.8) | -50 | [-7] | [-16] | [-10] | -71 | -37 | DT | -0.2 | OpenShort | | (-7) | -5 | -38 | 7 | 15 | -1.3,12 | 43 | | | | |
| 16 | May/3 | 9 | 98.65 | 98.58 | 98.73(-0.07) | 98.27(-0.18) | 97.78(0.09) | 98.05 | -0.8 | | -1 | 106(-0.4) | 10 | [-5] | [-2] | [10] | -61 | 19 | RG | 0.3 | Wait? | | (-6) | 7 | 17 | 12 | 20 | -0.9,12 | 43 | | 17 | May/2 | 15 | 98.62 | 98.7 | 98.8(-0.08) | 98.45(-0.19) | 97.69(-0.07) | 97.84 | -0.9 | | 2 | 106(16) | 0 | [-6] | [-14] | [10] | -76 | -38 | RG | 0.2 | Wait? | | (-6) | -5 | 26 | 7 | -3 | -1.2,4 | 42 | | 18 | May/2 | 14 | 98.62 | 98.7 | 98.88(-0.09) | 98.64(-0.21) | 97.76(-0.22) | 97.52 | -1.3 | | 2 | 90(8) | -30 | [-7] | [-26] | [-4] | -93 | -106 | DT | -0.3 | OpenShort | | (-9) | -17 | -6 | 6 | -20 | -1.8,2 | 42 | | 19 | May/2 | 13 | 98.62 | 98.7 | 98.97(-0.08) | 98.85(-0.13) | 97.98(-0.37) | 97.59 | -1.2 | | 2 | 82(8.8) | -50 | [-6] | [-34] | [-12] | -98 | -153 | DT | -0.6 | OpenShort | | (-7) | -28 | -17 | -6 | -20 | -2,2 | 42 | | 20 | May/2 | 12 | 98.62 | 98.7 | 99.05(-0.05) | 98.98(-0.11) | 98.34(-0.43) | 97.81 | -0.9 | | 2 | 73(7.6) | -25 | [-4] | [-38] | [-5] | -98 | -185 | DT | -0.8 | OpenShort | | (-5) | -33 | 10 | -22 | -20 | -2,2 | 42 | | | | |
| 21 | May/2 | 11 | 98.62 | 98.7 | 99.1(-0.07) | 99.09(-0.09) | 98.76(-0.45) | 97.69 | -1.1 | | 2 | 66(11.9) | -45 | [-5] | [-39] | [-30] | -112 | -182 | DT | -1.9 | HoldShort | | (-5) | -34 | -44 | -53 | -20 | -2.5,1 | 42 | | 22 | May/2 | 10 | 98.62 | 98.7 | 99.17(-0.02) | 99.18(-0.05) | 99.21(-0.34) | 98.23 | -0.5 | | 2 | 54(4.7) | -25 | [-2] | [-28] | [-24] | -79 | -153 | DT | -2.1 | OpenShort | | (-4) | -26 | -29 | -58 | -20 | -2,21 | 42 | | 23 | May/2 | 9 | 98.62 | 98.7 | 99.19(-0.01) | 99.23(-0.02) | 99.55(-0.17) | 98.58 | -0 | | 2 | 49(0.7) | -20 | [-1] | [-14] | [-31] | -31 | -91 | DT | -2.3 | OpenShort? | | (0) | -13 | -63 | -44 | -20 | -1.4,54 | 42 | | 24 | May/1 | 15 | 98.52 | 98.71 | 99.2(0.03) | 99.23(0) | 99.72(0.09) | 99.37 | 0.7 | | 3 | 48(11.1) | -5 | [2] | [8] | [-16] | 46 | 12 | CR | -0.8 | HoldShort? | | (2) | 7 | -45 | -11 | 6 | 0.4,86 | 48 | | 25 | May/1 | 14 | 98.52 | 98.71 | 99.17(0.06) | 99.25(0.05) | 99.63(0.23) | 99.94 | 1.2 | | 3 | 37(2.3) | 45 | [5] | [21] | [7] | 95 | 77 | UT | 0.7 | OpenLong | | (5) | 18 | 4 | 16 | 20 | 1.8,100 | 48 | | | | |
| 26 | May/1 | 13 | 98.52 | 98.71 | 99.11(0.08) | 99.2(0.05) | 99.4(0.24) | 99.89 | 1.2 | | 3 | 35(1.3) | 50 | [6] | [23] | [12] | 100 | 60 | UT | 1.2 | HoldLong | | (5) | 19 | 6 | 43 | 20 | 2,100 | 48 | | 27 | May/1 | 12 | 98.52 | 98.71 | 99.03(0.05) | 99.15(0.02) | 99.16(0.26) | 99.81 | 1.1 | | 3 | 34(3.9) | 50 | [4] | [22] | [16] | 79 | 95 | UT | 1.7 | OpenLong | | (6) | 20 | 19 | 39 | 20 | 2,79 | 48 | | 28 | May/1 | 11 | 98.52 | 98.71 | 98.98(0.05) | 99.13(0.03) | 98.9(0.12) | 99.57 | 0.9 | | 3 | 30(1.5) | 50 | [4] | [12] | [25] | 48 | 41 | UT | 2 | OpenLong | | (3) | 9 | 53 | 32 | 19 | 1.7,55 | 48 | | 29 | May/1 | 10 | 98.52 | 98.71 | 98.98(0) | 99.1(-0.01) | 98.78(-0.08) | 98.91 | 0.3 | | 3 | 28(-0.2) | 15 | [0] | [-6] | [2] | -28 | -20 | RG | 0.4 | Wait | | (1) | -6 | 5 | 3 | -6 | -0.1,25 | 48 | | 30 | May/1 | 9 | 98.52 | 98.71 | 98.93(0.02) | 99.1(0) | 98.86(-0.13) | 98.85 | 0.3 | | 3 | 28(-0.9) | 20 | [2] | [-9] | [1] | -38 | -60 | RG | -0 | Wait? | | (1) | -10 | 16 | -20 | -17 | -0.2,17 | 48 | | | | |
| 31 | Apr/28 | 15 | 98.4 | 98.64 | 98.91(-0.02) | 99.11(-0.05) | 98.99(-0.17) | 98.65 | 0.2 | | 3 | 29(2.4) | 0 | [-2] | [-14] | [-5] | -47 | -53 | RG | -1 | SmallLong? | | (0) | -13 | 9 | -34 | -20 | -0.8,23 | 48 | | 32 | Apr/28 | 14 | 98.4 | 98.64 | 98.93(-0.06) | 99.16(-0.01) | 99.16(-0.21) | 98.54 | 0.1 | | 3 | 27(-3.7) | -45 | [-5] | [-17] | [-20] | -38 | -32 | DT | -1.9 | OpenShort | | (-1) | -16 | -33 | -35 | -20 | -1.2,42 | 48 | | 33 | Apr/28 | 13 | 98.4 | 98.64 | 98.99(-0.03) | 99.17(0.02) | 99.37(-0.05) | 98.96 | 0.5 | | 3 | 31(-2.6) | -20 | [-2] | [-3] | [-13] | 21 | 16 | DT | -1.1 | OpenShort | | (-4) | -4 | -29 | -11 | -16 | -0.1,73 | 48 | | 34 | Apr/28 | 12 | 98.4 | 98.64 | 99.02(-0.04) | 99.15(0.05) | 99.42(0.07) | 99.32 | 0.8 | | 3 | 33(-4.4) | -15 | [-3] | [8] | [-3] | 56 | 87 | RG | -0.2 | Wait | | (-2) | 6 | -12 | 5 | 0 | 0.7,88 | 48 | | 35 | Apr/28 | 11 | 98.4 | 98.64 | 99.06(-0.03) | 99.1(0.09) | 99.35(0.12) | 99.47 | 0.9 | | 3 | 38(-4.6) | 5 | [-2] | [13] | [4] | 68 | 99 | UR | 0.3 | SmallShort | | (-2) | 9 | 0 | 17 | 8 | 0.9,95 | 48 | | | | |
| 36 | Apr/28 | 10 | 98.4 | 98.64 | 99.09(-0.02) | 99.01(0.1) | 99.23(0.07) | 99.47 | 0.9 | | 3 | 42(-1.5) | 10 | [-2] | [10] | [3] | 53 | 78 | UR | 0.5 | SmallShort | | (-3) | 6 | -7 | 24 | 11 | 0.7,85 | 48 | | 37 | Apr/28 | 9 | 98.4 | 98.64 | 99.11(0.01) | 98.91(0.08) | 99.16(0.19) | 99.56 | 1 | | 3 | 44(0.5) | 45 | [1] | [19] | [14] | 41 | 87 | UT | 0.8 | OpenLong? | | (-1) | 15 | 21 | 25 | 20 | 0.9,68 | 48 | | 38 | Apr/27 | 15 | 98.27 | 98.52 | 99.11(0) | 98.83(0.06) | 98.97(0.09) | 99.29 | 0.8 | | 4 | 43(3.1) | 50 | [0] | [10] | [12] | 17 | 43 | UR | 0.6 | SmallShort? | | (-1) | 7 | 23 | 15 | 17 | 0.4,57 | 47 | | 39 | Apr/27 | 14 | 98.27 | 98.52 | 99.1(0.01) | 98.77(0.03) | 98.88(0.04) | 99 | 0.6 | | 4 | 40(-0.2) | 40 | [1] | [5] | [6] | -20 | -10 | UT | 0.2 | OpenLong | | (0) | 3 | 10 | 11 | 8 | -0.2,35 | 47 | | 40 | Apr/27 | 13 | 98.27 | 98.52 | 99.1(0) | 98.74(0.03) | 98.84(0.04) | 98.88 | 0.5 | | 4 | 40(0) | 20 | [0] | [5] | [-3] | -34 | -10 | CR | 0.1 | HoldShort | | (0) | 3 | -12 | 2 | 3 | -0.4,26 | 47 | | | | |
| 41 | Apr/27 | 12 | 98.27 | 98.52 | 99.1(0) | 98.71(0.02) | 98.8(0.13) | 99.03 | 0.6 | | 4 | 40(-0.1) | 50 | [0] | [12] | [14] | -28 | 22 | UR | 0.4 | SmallShort | | (1) | 10 | 33 | 8 | 18 | -0.1,25 | 47 | | 42 | Apr/27 | 11 | 98.27 | 98.52 | 99.09(-0.01) | 98.69(-0.12) | 98.67(-0.03) | 98.63 | 0.3 | | 4 | 40(0.6) | 20 | [-1] | [-6] | [-4] | -53 | -48 | RG | -0.1 | Wait | | (-2) | -2 | -19 | 3 | 20 | -0.9,20 | 47 | | 43 | Apr/27 | 10 | 98.27 | 98.52 | 99.1(0.01) | 98.81(-0.1) | 98.7(0.02) | 98.87 | 0.5 | | 4 | 40(-0.6) | 35 | [1] | [-1] | [5] | -40 | -25 | RG | 0.3 | Wait | | (0) | 2 | 5 | 9 | 19 | -0.4,20 | 47 | | 44 | Apr/27 | 9 | 98.27 | 98.52 | 99.09(0.03) | 98.91(-0.11) | 98.68(0.03) | 98.81 | 0.4 | | 4 | 40(-2.1) | 50 | [2] | [-1] | [6] | -52 | -51 | RG | 0.2 | Wait? | | (1) | 2 | 14 | -1 | 20 | -0.5,11 | 47 | | 45 | Apr/26 | 15 | 98.11 | 98.47 | 99.06(0.03) | 99.02(-0.15) | 98.65(0.03) | 98.63 | 0.4 | | 4 | 43(-1.6) | 50 | [2] | [-3] | [5] | -61 | -61 | RG | -0 | Wait? | | (2) | 2 | 17 | -2 | 1 | -0.8,9 | 48 | | | | |
| 46 | Apr/26 | 14 | 98.11 | 98.47 | 99.06(0) | 99.17(-0.15) | 98.62(-0.11) | 98.42 | 0.2 | | 4 | 44(-0.1) | -5 | [0] | [-15] | [-13] | -68 | -88 | DR | -0.3 | OpenShort | | (2) | -9 | -28 | -10 | -19 | -1,7 | 48 | | 47 | Apr/26 | 13 | 98.11 | 98.47 | 99.03(0.03) | 99.32(-0.05) | 98.73(-0.19) | 98.77 | 0.5 | | 4 | 44(-1.3) | 35 | [2] | [-16] | [0] | -49 | -106 | RG | 0.1 | Wait | | (2) | -15 | 10 | -8 | -20 | -0.4,11 | 48 | | 48 | Apr/26 | 12 | 98.11 | 98.47 | 99(0.02) | 99.37(-0.05) | 98.92(-0.21) | 98.64 | 0.4 | | 4 | 46(-1.8) | 10 | [2] | [-18] | [-10] | -54 | -112 | DR | -0.5 | OpenShort | | (1) | -16 | -11 | -18 | -20 | -0.6,11 | 48 | | 49 | Apr/26 | 11 | 98.11 | 98.47 | 98.98(0.04) | 99.42(-0.01) | 99.13(-0.25) | 98.78 | 0.5 | | 4 | 47(-2.8) | 20 | [3] | [-19] | [1] | -37 | -121 | RG | -0.6 | Wait | | (3) | -20 | 19 | -12 | -20 | -0.3,21 | 48 | | 50 | Apr/26 | 10 | 98.11 | 98.47 | 98.94(0.02) | 99.43(-0.05) | 99.38(-0.38) | 98.54 | 0.3 | | 4 | 50(-2.1) | -10 | [2] | [-31] | [-14] | -26 | -153 | DR | -1.3 | OpenShort | | (2) | -30 | -25 | -9 | -20 | -0.6,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|