|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $65.7900 One month high (close): $69.3600
CNC Daily Change: 1.74% Daily StdDev 1.62% CNC EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $68.39(1.74%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 67.87 | 68.25 | 68.13(0.07) | 67.75(-0.04) | 67.7(0.5) | 68.59 | 0.7 | | 5 | 65(0) | 50 | [4] | [33] | [19] | 16 | 121 | UT | 1.3 | OpenLong | | (5) | 31 | 15 | 33 | 20 | 0.7,48 | 49 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 67.75(hourly_sma_10 -1.22%)
Support Levels: 68.25(daily_ema_10 -0.5%) 68.13(hourly_sma_20 -0.67%) 67.87(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 67.87 | 68.25 | 68.13(0) | 67.78(-0.13) | 67.36(0.31) | 68.43 | 0.5 | | 5 | 65(-0.1) | 50 | [0] | [17] | [52] | -11 | 122 | UR | 1.5 | SmallShort? | | (5) | 19 | 121 | 28 | 20 | 0.5,27 | 49 | | 3 | May/4 | 15 | 67.75 | 68.03 | 68.08(-0.1) | 67.87(-0.25) | 67.15(-0.09) | 67.22 | -0.5 | | 3 | 65(5.1) | 0 | [-6] | [-14] | [2] | -74 | -58 | RG | 0.1 | Wait? | | (-6) | -6 | 5 | 10 | -18 | -1.2,6 | 48 | | 4 | May/4 | 14 | 67.75 | 68.03 | 68.15(-0.12) | 68.04(-0.22) | 67.21(-0.33) | 67.17 | -0.5 | | 3 | 60(2.4) | -20 | [-8] | [-28] | [1] | -82 | -104 | DP | -0.1 | OpenShort | | (-8) | -21 | 12 | 1 | -20 | -1.4,3 | 48 | | 5 | May/4 | 13 | 67.75 | 68.03 | 68.23(-0.13) | 68.19(-0.19) | 67.43(-0.55) | 67.05 | -0.6 | | 3 | 58(4.1) | -50 | [-8] | [-41] | [-7] | -95 | -177 | DT | -0.6 | OpenShort | | (-9) | -34 | 3 | -12 | -20 | -1.8,0 | 48 | | | | |
| 6 | May/4 | 12 | 67.75 | 68.03 | 68.32(-0.16) | 68.32(-0.26) | 67.8(-0.59) | 67.02 | -0.6 | | 3 | 54(4.6) | -50 | [-10] | [-46] | [-22] | -103 | -178 | DT | -1.3 | HoldShort | | (-10) | -37 | -29 | -35 | -20 | -2.1,0 | 48 | | 7 | May/4 | 11 | 67.75 | 68.03 | 68.43(-0.12) | 68.5(-0.16) | 68.2(-0.57) | 67.31 | -0.4 | | 3 | 49(4.6) | -45 | [-8] | [-41] | [-21] | -86 | -181 | DT | -1.6 | OpenShort | | (-10) | -35 | -19 | -47 | -20 | -2,14 | 48 | | 8 | May/4 | 10 | 67.75 | 68.03 | 68.51(-0.12) | 68.61(-0.12) | 68.59(-0.45) | 67.5 | -0.2 | | 3 | 45(4.4) | -45 | [-8] | [-33] | [-39] | -59 | -143 | DT | -2.1 | OpenShort | | (-7) | -28 | -76 | -41 | -20 | -2,41 | 48 | | 9 | May/4 | 9 | 67.75 | 68.03 | 68.59(-0.03) | 68.69(0.07) | 68.9(-0.07) | 68.27 | 0.5 | | 3 | 40(-0.4) | -30 | [-2] | [-2] | [-28] | 3 | -38 | DT | -1.4 | OpenShort? | | (-4) | -4 | -60 | -22 | -20 | -0.7,70 | 48 | | 10 | May/3 | 15 | 67.7 | 67.92 | 68.59(0) | 68.64(0.18) | 68.95(0.16) | 68.88 | 1 | | 6 | 41(2.7) | 25 | [0] | [18] | [-4] | 54 | 77 | CR | -0.2 | HoldShort? | | (0) | 10 | -13 | 5 | -7 | 0.6,89 | 47 | | | | |
| 11 | May/3 | 14 | 67.7 | 67.92 | 68.59(0) | 68.52(0.22) | 68.84(0.07) | 69.02 | 1.1 | | 6 | 38(0.5) | 20 | [0] | [13] | [-3] | 65 | 76 | CR | 0.4 | HoldShort | | (1) | 4 | -20 | 17 | 6 | 0.9,92 | 47 | | 12 | May/3 | 13 | 67.7 | 67.92 | 68.61(0.01) | 68.37(0.12) | 68.79(0.22) | 69.23 | 1.3 | | 6 | 37(0.5) | 50 | [1] | [20] | [18] | 70 | 133 | UT | 1 | OpenLong | | (2) | 14 | 26 | 24 | 20 | 1.4,85 | 47 | | 13 | May/3 | 12 | 67.7 | 67.92 | 68.6(-0.03) | 68.29(0.04) | 68.64(0.25) | 68.97 | 1 | | 6 | 37(-1.7) | 50 | [-2] | [19] | [17] | 39 | 136 | UR | 0.7 | SmallShort | | (-1) | 16 | 34 | 9 | 20 | 0.8,69 | 47 | | 14 | May/3 | 11 | 67.7 | 67.92 | 68.62(-0.04) | 68.26(-0.01) | 68.47(0.18) | 68.63 | 0.8 | | 6 | 39(-1.5) | 50 | [-3] | [13] | [14] | 15 | 79 | UR | 0.3 | SmallShort | | (-4) | 11 | 26 | 12 | 20 | 0,65 | 47 | | 15 | May/3 | 10 | 67.7 | 67.92 | 68.65(-0.04) | 68.27(-0.09) | 68.35(0.21) | 68.36 | 0.5 | | 6 | 40(0) | 25 | [-3] | [12] | [-9] | -3 | 46 | RG | 0 | Wait | | (-4) | 13 | -40 | 18 | 20 | -0.6,62 | 47 | | | | |
| 16 | May/3 | 9 | 67.7 | 67.92 | 68.65(0) | 68.33(-0.04) | 68.21(0.37) | 68.77 | 0.9 | | 6 | 40(0) | 50 | [0] | [24] | [19] | 12 | 96 | UR | 1.1 | SmallShort? | | (-1) | 23 | 28 | 29 | 20 | 0.2,57 | 47 | | 17 | May/2 | 15 | 67.47 | 67.73 | 68.68(0.01) | 68.36(-0.06) | 67.96(0.04) | 68.49 | 0.7 | | 4 | 40(5.6) | 50 | [1] | [1] | [19] | -20 | -30 | UT | 1.1 | OpenLong? | | (-2) | 3 | 38 | 29 | 18 | -0.4,40 | 55 | | 18 | May/2 | 14 | 67.47 | 67.73 | 68.67(-0.04) | 68.4(-0.12) | 67.93(-0.16) | 68.1 | 0.4 | | 4 | 35(1.2) | 20 | [-3] | [-14] | [7] | -58 | -80 | RG | 0.3 | Wait | | (-1) | -10 | 11 | 22 | -4 | -1.2,22 | 55 | | 19 | May/2 | 13 | 67.47 | 67.73 | 68.7(-0.04) | 68.48(-0.15) | 68.04(-0.22) | 67.99 | 0.4 | | 4 | 33(2) | 20 | [-3] | [-18] | [9] | -76 | -113 | RG | -0.1 | Wait | | (-4) | -14 | 33 | -3 | -20 | -1.5,12 | 55 | | 20 | May/2 | 12 | 67.47 | 67.73 | 68.73(-0.06) | 68.58(-0.17) | 68.19(-0.38) | 67.66 | 0.1 | | 4 | 31(4.9) | -5 | [-4] | [-29] | [-5] | -108 | -193 | RG | -1.2 | SmallLong | | (-5) | -24 | 12 | -27 | -20 | -2.4,2 | 55 | | | | |
| 21 | May/2 | 11 | 67.47 | 67.73 | 68.77(-0.07) | 68.7(-0.22) | 68.45(-0.49) | 67.54 | 0 | | 4 | 26(7.6) | -25 | [-4] | [-38] | [-42] | -124 | -229 | DT | -2.4 | HoldShort | | (-5) | -30 | -85 | -44 | -20 | -3.3,9 | 55 | | 22 | May/2 | 10 | 67.47 | 67.73 | 68.82(0.09) | 68.85(-0.06) | 68.79(-0.04) | 68.41 | 0.7 | | 4 | 19(-7.8) | 35 | [6] | [-2] | [-15] | -68 | -152 | DR | -1.4 | OpenShort | | (1) | -3 | -23 | -32 | -17 | -1.5,20 | 55 | | 23 | May/2 | 9 | 67.47 | 67.73 | 68.76(0.06) | 68.89(-0.13) | 68.82(-0.15) | 68.65 | 0.8 | | 4 | 27(-5.8) | 20 | [4] | [-12] | [-7] | -28 | -109 | DR | -0.4 | OpenShort? | | (5) | -9 | -7 | -24 | -10 | -0.3,30 | 55 | | 24 | May/1 | 15 | 67.29 | 67.75 | 68.72(0.09) | 68.98(-0.07) | 68.92(-0.07) | 68.72 | 0.9 | | 7 | 32(-2.1) | 45 | [6] | [-4] | [-9] | 8 | -100 | DR | -0.4 | OpenShort? | | (6) | -4 | -20 | -9 | -7 | 0,58 | 54 | | 25 | May/1 | 14 | 67.29 | 67.75 | 68.66(0.16) | 68.98(0) | 68.97(0.03) | 68.93 | 1.1 | | 7 | 35(-9) | 50 | [10] | [5] | [-9] | 28 | -96 | CR | -0.1 | HoldShort | | (8) | 2 | -21 | -4 | -9 | 0.5,65 | 54 | | | | |
| 26 | May/1 | 13 | 67.29 | 67.75 | 68.55(0.18) | 69.03(0.06) | 68.95(0.07) | 69.15 | 1.2 | | 7 | 44(-6.3) | 50 | [11] | [10] | [10] | 45 | -55 | UT | 0.3 | OpenLong | | (12) | 4 | 28 | -1 | 6 | 0.9,72 | 54 | | 27 | May/1 | 12 | 67.29 | 67.75 | 68.43(0.16) | 68.99(0.06) | 68.9(-0.09) | 68.87 | 1 | | 7 | 50(-5.1) | 50 | [10] | [-0] | [-6] | 34 | -102 | DR | -0 | OpenShort | | (12) | -5 | -7 | -7 | -20 | 0.6,69 | 54 | | 28 | May/1 | 11 | 67.29 | 67.75 | 68.32(0.15) | 68.95(0.06) | 68.96(-0.09) | 68.94 | 1.1 | | 7 | 55(-2.6) | 50 | [9] | [-0] | [-2] | 40 | -63 | DR | -0 | OpenShort | | (11) | -5 | 2 | -8 | -12 | 0.7,72 | 54 | | 29 | May/1 | 10 | 67.29 | 67.75 | 68.22(0.12) | 68.91(0.06) | 69.02(-0.06) | 68.92 | 1.1 | | 7 | 58(0.5) | 50 | [7] | [1] | [-1] | 49 | -19 | CR | -0.1 | HoldShort | | (11) | -4 | 5 | -10 | -12 | 0.8,79 | 54 | | 30 | May/1 | 9 | 67.29 | 67.75 | 68.14(0.07) | 68.87(0.03) | 69.06(-0.06) | 68.87 | 1 | | 7 | 57(0.3) | 35 | [4] | [-1] | [-4] | 54 | 34 | DR | -0.2 | OpenShort? | | (7) | -4 | -5 | -11 | -10 | 0.8,84 | 54 | | | | |
| 31 | Apr/28 | 15 | 67.03 | 67.74 | 68.09(0.07) | 68.85(0.09) | 69.1(0.01) | 68.92 | 1.1 | | 8 | 57(7.2) | 30 | [4] | [6] | [-9] | 65 | 59 | CR | -0.2 | HoldShort? | | (7) | 1 | -19 | -7 | -14 | 1,90 | 59 | | 32 | Apr/28 | 14 | 67.03 | 67.74 | 68.09(0) | 68.79(0.22) | 69.09(0.22) | 69.12 | 1.2 | | 8 | 50(-0.3) | 25 | [0] | [21] | [-6] | 80 | 209 | CR | 0 | OpenShort | | (6) | 13 | -18 | 3 | -10 | 1.3,97 | 59 | | 33 | Apr/28 | 13 | 67.03 | 67.74 | 68.09(0) | 68.64(0.28) | 68.94(0.2) | 69.31 | 1.3 | | 8 | 50(0.2) | 40 | [0] | [22] | [5] | 88 | 235 | UR | 0.4 | SmallShort | | (0) | 12 | 6 | 10 | 17 | 1.5,100 | 59 | | 34 | Apr/28 | 12 | 67.03 | 67.74 | 68.04(-0.03) | 68.45(0.23) | 68.8(0.17) | 69.25 | 1.3 | | 8 | 50(-1.7) | 50 | [-2] | [18] | [16] | 85 | 244 | UR | 0.5 | SmallShort | | (0) | 10 | 33 | 16 | 20 | 1.4,100 | 59 | | 35 | Apr/28 | 11 | 67.03 | 67.74 | 68.06(-0.06) | 68.29(0.32) | 68.68(0.13) | 68.91 | 1.1 | | 8 | 51(-3.3) | 30 | [-4] | [18] | [5] | 71 | 202 | UR | 0.3 | SmallShort | | (-4) | 8 | 9 | 11 | 0 | 1,96 | 59 | | | | |
| 36 | Apr/28 | 10 | 67.03 | 67.74 | 68.1(-0.07) | 68.07(0.32) | 68.59(0.16) | 68.82 | 1 | | 8 | 55(-3.4) | 50 | [-4] | [20] | [16] | 58 | 208 | UR | 0.2 | SmallShort | | (-4) | 10 | 40 | 12 | 6 | 0.8,88 | 59 | | 37 | Apr/28 | 9 | 67.03 | 67.74 | 68.15(-0.09) | 67.85(0.24) | 68.48(0.22) | 68.41 | 0.8 | | 8 | 58(-3.3) | 20 | [-5] | [20] | [-5] | 38 | 170 | RG | -0.1 | Wait? | | (-8) | 13 | -23 | 11 | 9 | 0.3,80 | 59 | | 38 | Apr/27 | 15 | 66.8 | 67.63 | 68.21(-0.13) | 67.69(0.27) | 68.33(0.34) | 68.65 | 1 | | 8 | 61(-3.5) | 20 | [-8] | [27] | [6] | 38 | 251 | UR | 0.3 | SmallShort? | | (-5) | 20 | 0 | 16 | 20 | 0.4,78 | 59 | | 39 | Apr/27 | 14 | 66.8 | 67.63 | 68.3(0.07) | 67.51(0.16) | 68.1(0.31) | 68.65 | 1 | | 8 | 65(-0.2) | 50 | [4] | [25] | [16] | 21 | 58 | UT | 0.5 | OpenLong | | (-9) | 18 | 19 | 19 | 20 | 0.3,63 | 59 | | 40 | Apr/27 | 13 | 66.8 | 67.63 | 68.25(0.06) | 67.4(0.12) | 67.89(0.52) | 68.45 | 0.9 | | 8 | 65(-0.4) | 50 | [4] | [36] | [14] | 5 | 91 | UT | 0.5 | OpenLong | | (4) | 31 | 13 | 17 | 20 | 0.2,50 | 59 | | | | |
| 41 | Apr/27 | 12 | 66.8 | 67.63 | 68.21(0.06) | 67.32(0.07) | 67.54(0.51) | 68.31 | 0.9 | | 8 | 65(-0.6) | 50 | [4] | [34] | [32] | -11 | 70 | UT | 0.7 | OpenLong | | (4) | 30 | 70 | 14 | 20 | 0.1,37 | 59 | | 42 | Apr/27 | 11 | 66.8 | 67.63 | 68.17(0.01) | 67.27(-0.27) | 67.2(0.21) | 67.6 | 0.5 | | 8 | 66(-0.3) | 50 | [1] | [5] | [12] | -36 | -43 | UT | 0.3 | OpenLong | | (0) | 12 | 8 | 14 | 20 | -0.5,27 | 59 | | 43 | Apr/27 | 10 | 66.8 | 67.63 | 68.16(0.06) | 67.45(-0.21) | 67.06(0.31) | 67.52 | 0.4 | | 8 | 66(-1.4) | 50 | [4] | [13] | [6] | -45 | -75 | UT | 0.4 | OpenLong | | (1) | 18 | -5 | 12 | 20 | -0.5,18 | 59 | | 44 | Apr/27 | 9 | 66.8 | 67.63 | 68.16(0) | 67.59(-0.35) | 66.85(-0.1) | 67.57 | 0.4 | | 8 | 68(0.1) | 50 | [0] | [-16] | [33] | -53 | -102 | RG | 0.6 | Wait? | | (2) | -6 | 83 | 6 | 20 | -0.5,10 | 59 | | 45 | Apr/26 | 15 | 66.56 | 67.69 | 68.12(0.01) | 67.83(-0.44) | 66.92(-0.28) | 66.75 | 0.1 | | 9 | 68(1.9) | 50 | [1] | [-29] | [-0] | -77 | -271 | RG | -0.1 | Wait? | | (-3) | -17 | 6 | -4 | -20 | -1.1,1 | 55 | | | | |
| 46 | Apr/26 | 14 | 66.56 | 67.69 | 68.11(0.06) | 68.13(-0.45) | 67.11(-0.34) | 66.69 | 0.1 | | 9 | 66(-3.2) | 50 | [4] | [-33] | [-8] | -80 | -340 | DR | -0.3 | HoldShort | | (1) | -21 | -6 | -14 | -20 | -1.2,0 | 55 | | 47 | Apr/26 | 13 | 66.56 | 67.69 | 68.07(0.04) | 68.44(-0.44) | 67.34(-0.75) | 66.75 | 0.1 | | 9 | 69(-2.6) | 30 | [2] | [-58] | [-15] | -71 | -394 | DR | -0.5 | OpenShort | | (5) | -45 | -14 | -20 | -20 | -1,4 | 55 | | 48 | Apr/26 | 12 | 66.56 | 67.69 | 68.04(0.09) | 68.74(-0.49) | 67.85(-0.7) | 66.89 | 0.2 | | 9 | 72(-3.6) | 45 | [5] | [-56] | [-30] | -64 | -408 | DR | -0.7 | OpenShort | | (4) | -42 | -62 | -21 | -20 | -0.9,9 | 55 | | 49 | Apr/26 | 11 | 66.56 | 67.69 | 67.98(0.15) | 69.08(-0.03) | 68.33(-0.6) | 67.51 | 0.5 | | 9 | 75(-5.7) | 50 | [9] | [-35] | [-19] | -38 | -338 | DR | -0.6 | OpenShort | | (9) | -36 | -15 | -13 | -20 | -0.3,20 | 55 | | 50 | Apr/26 | 10 | 66.56 | 67.69 | 67.88(0.13) | 69.1(-0.03) | 68.74(-0.68) | 67.66 | 0.6 | | 9 | 81(-4.7) | 35 | [8] | [-40] | [-21] | -10 | -300 | DR | -0.7 | OpenShort | | (12) | -41 | -25 | -3 | -20 | -0.1,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|