|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.0800 One month high (close): $18.6000
CHGG Daily Change: 7.42% Daily StdDev 7.05% CHGG EMA_5_Trend: -12.14% 10Minute StdDev: $0.4281
Latest Price : $10.14(7.42%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.5) Wed. May 3, 2023($2.4) Tue. May 2, 2023($4.3) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.14% Daily EMA 20 BBV: -1.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 16.06 | 14.51 | 9.73(0.41) | 9.66(-0.31) | 9.54(1.17) | 9.89 | -1.9 | | -19 | 17(-0.6) | 30 | [6] | [0] | [52] | -13 | 108 | UT | 0.6 | OpenLong | | (17) | 17 | 89 | 7 | 20 | 0.3,30 | 30 | Sample size 4 Avg positive next hour return: 4.35%(50%) Avg negative next hour return: -1.94%(50%)
Daily Trend: %
Up Forces:
Down Forces: 9.66(hourly_sma_10 -2.33%)
Support Levels: 9.73(weak_hourly_sma_20 -1.62%)
Resistance Levels: 14.51(daily_ema_10 46.71%) 16.06(daily_ema_20 62.39%)
|
| | | 2 | May/5 | 9 | 16.06 | 14.51 | 9.69(0.21) | 9.69(-1.02) | 9.43(-0.11) | 9.63 | -1.9 | | -19 | 18(-0.2) | 5 | [3] | [-23] | [35] | -27 | -164 | RG | 0.3 | Wait? | | (10) | -2 | 66 | 0 | 20 | -0.1,26 | 30 | | 3 | May/4 | 15 | 16.4 | 15.37 | 9.69(0) | 9.79(-1.21) | 9.44(-0.74) | 9.44 | -2.3 | | -16 | 18(-2) | -50 | [0] | [-36] | [13] | -39 | -319 | DP | 0 | OpenShort? | | (3) | -11 | 31 | -7 | 20 | -0.4,21 | 24 | | 4 | May/4 | 14 | 16.4 | 15.37 | 9.67(-4.07) | 9.91(-1.39) | 9.51(-1.45) | 9.35 | -2.4 | | -16 | 20(-41) | -50 | [-58] | [-62] | [-18] | -35 | 1280 | DT | -0.3 | OpenShort | | (0) | -21 | -10 | -9 | -20 | -0.5,28 | 24 | | 5 | May/4 | 13 | 16.4 | 15.37 | 10.08(-3.82) | 10.05(-0.89) | 9.65(-1.23) | 9.38 | -2.3 | | -16 | 61(-20.2) | -50 | [-54] | [-54] | [-24] | -27 | 835 | DT | -0.1 | OpenShort | | (-139) | -18 | -4 | -2 | -20 | -0.4,33 | 24 | | | | |
| 6 | May/4 | 12 | 16.4 | 15.37 | 10.48(-3.76) | 10.14(-0.39) | 9.77(-2.01) | 9.39 | -2.3 | | -16 | 81(-14.1) | -50 | [-54] | [-61] | [-58] | -19 | 378 | DT | -0.2 | OpenShort | | (-134) | -29 | -78 | 4 | -20 | -0.4,41 | 24 | | 7 | May/4 | 11 | 16.4 | 15.37 | 10.89(-3.54) | 10.18(0.69) | 9.97(-1.68) | 9.62 | -2.3 | | -16 | 95(-11.1) | -50 | [-50] | [-48] | [-63] | -8 | 184 | DT | -0.1 | OpenShort | | (-123) | -24 | -67 | 8 | -20 | -0.4,52 | 24 | | 8 | May/4 | 10 | 16.4 | 15.37 | 11.29(-3.34) | 10.11(0.9) | 10.14(-1.74) | 9.82 | -2.2 | | -16 | 106(-8.6) | -50 | [-48] | [-47] | [-53] | -20 | -37 | DT | -0.1 | OpenShort | | (-118) | -25 | -69 | 9 | -20 | -0.5,43 | 24 | | 9 | May/4 | 9 | 16.4 | 15.37 | 11.68(-3.15) | 10.02(1.11) | 10.32(-1.24) | 10.03 | -2.1 | | -16 | 115(-7.3) | -50 | [-45] | [-37] | [-14] | -32 | -175 | DT | -0.1 | OpenShort? | | (-112) | -18 | 7 | 4 | -20 | -0.5,31 | 24 | | 10 | May/3 | 15 | 16.78 | 16.33 | 12.06(-3.05) | 9.91(1.02) | 10.45(-0.57) | 10.01 | -2.7 | | -11 | 122(-29.3) | -50 | [-43] | [-25] | [-42] | -32 | -437 | DT | -0.1 | OpenShort? | | (-108) | -8 | -102 | 4 | -20 | -0.6,33 | 28 | | | | |
| 11 | May/3 | 14 | 16.78 | 16.33 | 12.44(-2.96) | 9.81(1.34) | 10.51(0.96) | 10.33 | -2.6 | | -11 | 152(-6) | -50 | [-42] | [-1] | [-5] | -46 | -315 | DT | -0 | OpenShort | | (-102) | 14 | -47 | 2 | 20 | -0.6,19 | 28 | | 12 | May/3 | 13 | 16.78 | 16.33 | 12.82(-2.88) | 9.68(1.26) | 10.41(3.27) | 10.48 | -2.5 | | -11 | 158(-4.4) | -50 | [-41] | [32] | [3] | -44 | -229 | UR | 0 | SmallShort | | (-101) | 46 | -61 | 7 | 20 | -0.6,21 | 28 | | 13 | May/3 | 12 | 16.78 | 16.33 | 13.2(-2.65) | 9.56(1.49) | 10.08(3.81) | 10.68 | -2.4 | | -11 | 162(-3.5) | -25 | [-38] | [42] | [36] | -45 | -351 | UR | 0.1 | SmallShort | | (-93) | 54 | -12 | 10 | 20 | -0.6,20 | 28 | | 14 | May/3 | 11 | 16.78 | 16.33 | 13.56(-2.66) | 9.42(-6.73) | 9.71(3.85) | 10.72 | -2.4 | | -11 | 165(-2.4) | -25 | [-38] | [-16] | [282] | -52 | -519 | DP | 0.2 | OpenShort | | (-91) | 55 | 140 | 11 | 20 | -0.7,16 | 28 | | 15 | May/3 | 10 | 16.78 | 16.33 | 13.93(-2.72) | 10.1(-6.57) | 9.35(2.97) | 10.28 | -2.6 | | -11 | 168(-0.8) | -25 | [-39] | [-28] | [257] | -64 | -1119 | DP | 0.2 | OpenShort | | (-97) | 42 | 143 | 9 | 20 | -0.9,9 | 28 | | | | |
| 16 | May/3 | 9 | 16.78 | 16.33 | 14.32(-2.92) | 10.81(-6.73) | 9.08(1.45) | 9.85 | -2.8 | | -11 | 169(2.3) | -25 | [-42] | [-51] | [251] | -74 | -1696 | DP | 0.2 | OpenShort? | | (-99) | 21 | 375 | 7 | 20 | -1.1,4 | 28 | | 17 | May/2 | 15 | 17.13 | 17.14 | 14.75(-3.09) | 11.59(-7.06) | 8.95(-1.1) | 8.84 | -4.1 | | -10 | 166(-33.9) | -50 | [-44] | [-91] | [-15] | -85 | -2790 | DT | -0 | HoldShort? | | (-107) | -16 | -26 | 5 | -20 | -1.4,0 | 27 | | 18 | May/2 | 14 | 17.13 | 17.14 | 15.22(-3) | 12.47(-6.45) | 9.05(-0.77) | 8.91 | -4.1 | | -10 | 200(11.2) | -50 | [-44] | [-84] | [-91] | -90 | -2900 | DT | -0 | OpenShort | | (-105) | -11 | -15 | 7 | -20 | -1.6,0 | 27 | | 19 | May/2 | 13 | 17.13 | 17.14 | 15.69(-2.85) | 13.33(-6.19) | 9.12(-15.94) | 8.95 | -4.1 | | -10 | 189(14.7) | -50 | [-42] | [-303] | [-143] | -95 | -4806 | DT | -0 | OpenShort | | (-98) | -233 | -29 | 9 | -20 | -1.8,0 | 27 | | 20 | May/2 | 12 | 17.13 | 17.14 | 16.15(-2.77) | 14.21(-5.71) | 10.85(-13.48) | 9.03 | -4 | | -10 | 174(19) | -50 | [-40] | [-263] | [-150] | -100 | -4678 | DT | -0.5 | HoldShort | | (-97) | -197 | 4 | 18 | -20 | -2,0 | 27 | | | | |
| 21 | May/2 | 11 | 17.13 | 17.14 | 16.61(-2.69) | 15.07(-5.64) | 12.54(-11.88) | 9.02 | -4 | | -10 | 155(25.6) | -50 | [-39] | [-239] | [-199] | -110 | -4695 | DT | -1.1 | HoldShort | | (-93) | -173 | -102 | -11 | -20 | -2.4,0 | 27 | | 22 | May/2 | 10 | 17.13 | 17.14 | 17.07(-2.51) | 15.97(-5.11) | 14.23(-10.33) | 9.31 | -3.9 | | -10 | 130(34.1) | -50 | [-37] | [-212] | [-163] | -121 | -4584 | DT | -1.9 | HoldShort | | (-88) | -151 | 4 | -11 | -20 | -3,4 | 27 | | 23 | May/2 | 9 | 17.13 | 17.14 | 17.51(-2.56) | 16.83(-4.97) | 15.87(-9.52) | 9.3 | -3.9 | | -10 | 96(80.6) | -50 | [-37] | [-199] | [-676] | -153 | -4608 | DT | -3.4 | HoldShort? | | (-86) | -139 | -1544 | -18 | -20 | -4.3,5 | 27 | | 24 | May/1 | 15 | 17.54 | 18.06 | 17.97(-0.28) | 17.71(-0.28) | 17.54(-0.11) | 17.58 | 0 | | 8 | 15(-22.6) | 40 | [-4] | [-5] | [9] | -78 | -107 | RG | 0.1 | Wait? | | (-7) | -2 | 15 | 7 | 20 | -1.3,5 | 58 | | 25 | May/1 | 14 | 17.54 | 18.06 | 18.02(-0.22) | 17.76(-0.45) | 17.56(-0.28) | 17.5 | -0 | | 8 | 38(2.2) | 15 | [-7] | [-18] | [1] | -89 | -144 | RG | -0.2 | Wait | | (-11) | -9 | 4 | 6 | -12 | -1.6,1 | 58 | | | | |
| 26 | May/1 | 13 | 17.54 | 18.06 | 18.06(-0.28) | 17.84(-0.39) | 17.61(-0.56) | 17.48 | -0.1 | | 8 | 35(3) | -25 | [-9] | [-27] | [-11] | -98 | -180 | DT | -0.4 | OpenShort | | (-7) | -18 | -17 | 3 | -20 | -1.9,0 | 58 | | 27 | May/1 | 12 | 17.54 | 18.06 | 18.11(-0.22) | 17.91(-0.39) | 17.71(-0.39) | 17.57 | 0 | | 8 | 32(2.3) | 5 | [-7] | [-21] | [-3] | -100 | -181 | BT | -0.5 | OpenLong | | (-9) | -13 | -2 | 6 | -20 | -2,0 | 58 | | 28 | May/1 | 11 | 17.54 | 18.06 | 18.15(-0.22) | 17.98(-0.33) | 17.78(-0.5) | 17.58 | 0 | | 8 | 30(4.1) | -15 | [-7] | [-23] | [-15] | -108 | -215 | DT | -0.8 | HoldShort | | (-7) | -16 | -20 | -4 | -20 | -2.3,0 | 58 | | 29 | May/1 | 10 | 17.54 | 18.06 | 18.19(-0.16) | 18.04(-0.33) | 17.87(-0.5) | 17.69 | 0.2 | | 8 | 26(4.5) | 5 | [-5] | [-23] | [-7] | -107 | -233 | RG | -0.8 | SmallLong | | (-7) | -16 | -4 | -1 | -20 | -2.3,1 | 58 | | 30 | May/1 | 9 | 17.54 | 18.06 | 18.22(-0.16) | 18.1(-0.22) | 17.96(-0.55) | 17.71 | 0.2 | | 8 | 22(4.3) | -10 | [-5] | [-23] | [-25] | -119 | -259 | DT | -1.4 | HoldShort? | | (-5) | -18 | -49 | -6 | -20 | -2.8,1 | 58 | | | | |
| 31 | Apr/28 | 15 | 17.48 | 18.1 | 18.25(-0.05) | 18.14(-0.17) | 18.06(-0.33) | 17.98 | 0.6 | | 10 | 17(2.3) | 40 | [-2] | [-14] | [-2] | -97 | -184 | BT | -0.6 | OpenLong? | | (-2) | -11 | 2 | -7 | -17 | -1.9,1 | 66 | | 32 | Apr/28 | 14 | 17.48 | 18.1 | 18.26(-0.05) | 18.17(-0.16) | 18.12(-0.33) | 17.97 | 0.6 | | 10 | 15(1.9) | 25 | [-2] | [-14] | [-10] | -105 | -194 | RG | -1.1 | SmallLong | | (-4) | -11 | -7 | -22 | -20 | -2.2,0 | 66 | | 33 | Apr/28 | 13 | 17.48 | 18.1 | 18.27(-0.05) | 18.2(-0.22) | 18.18(-0.16) | 18.01 | 0.6 | | 10 | 13(1.6) | 25 | [-2] | [-9] | [-14] | -101 | -131 | RG | -1.5 | SmallLong | | (0) | -5 | -20 | -20 | -20 | -2.3,7 | 66 | | 34 | Apr/28 | 12 | 17.48 | 18.1 | 18.28(-0.05) | 18.24(-0.22) | 18.21(-0.11) | 18.12 | 0.7 | | 10 | 11(0.8) | 35 | [-2] | [-7] | [-9] | -75 | -69 | RG | -0.9 | SmallLong | | (-2) | -4 | -23 | -10 | 6 | -1.6,15 | 66 | | 35 | Apr/28 | 11 | 17.48 | 18.1 | 18.28(0) | 18.28(-0.05) | 18.23(0.05) | 18.25 | 0.9 | | 10 | 11(0) | 50 | [0] | [1] | [1] | -39 | -8 | UR | 0.2 | SmallShort | | (0) | 2 | -2 | 11 | -6 | -0.4,21 | 66 | | | | |
| 36 | Apr/28 | 10 | 17.48 | 18.1 | 18.28(0) | 18.29(-0.05) | 18.22(-0.05) | 18.26 | 0.9 | | 10 | 11(0) | 50 | [0] | [-2] | [3] | -42 | -32 | RG | 0.4 | Wait | | (0) | -2 | 2 | 2 | 20 | -0.3,16 | 66 | | 37 | Apr/28 | 9 | 17.48 | 18.1 | 18.29(-0.05) | 18.3(-0.11) | 18.23(0.05) | 18.25 | 0.9 | | 10 | 11(0) | 50 | [-2] | [-0] | [5] | -46 | 41 | UR | 0.2 | SmallShort? | | (-2) | 2 | 14 | 2 | -6 | -0.4,14 | 66 | | 38 | Apr/27 | 15 | 17.4 | 18.13 | 18.29(0) | 18.32(-0.11) | 18.22(-0.27) | 18.17 | 0.8 | | 12 | 11(0.9) | 25 | [0] | [-10] | [-9] | -73 | -137 | DR | -0.5 | OpenShort? | | (0) | -9 | -11 | -12 | -20 | -1.4,12 | 69 | | 39 | Apr/27 | 14 | 17.4 | 18.13 | 18.3(-0.05) | 18.32(0) | 18.27(-0.33) | 18.23 | 0.9 | | 12 | 10(-0.8) | 25 | [-2] | [-10] | [-4] | -49 | -74 | RG | -0.5 | Wait | | (0) | -11 | 2 | -12 | -20 | -0.8,21 | 69 | | 40 | Apr/27 | 13 | 17.4 | 18.13 | 18.31(-0.11) | 18.34(-0.05) | 18.33(-0.16) | 18.22 | 0.9 | | 12 | 11(-0.7) | 10 | [-4] | [-6] | [-9] | -51 | 20 | RG | -1.1 | SmallLong | | (-4) | -5 | -5 | -25 | -20 | -0.9,22 | 69 | | | | |
| 41 | Apr/27 | 12 | 17.4 | 18.13 | 18.33(-0.05) | 18.34(0) | 18.36(-0.11) | 18.25 | 0.9 | | 12 | 11(-0.3) | 25 | [-2] | [-3] | [-8] | -36 | -19 | RG | -1.1 | SmallLong | | (-2) | -4 | 0 | -36 | -20 | -0.8,34 | 69 | | 42 | Apr/27 | 11 | 17.4 | 18.13 | 18.34(-0.05) | 18.35(0.05) | 18.38(-0.22) | 18.25 | 0.9 | | 12 | 12(-0.3) | 15 | [-2] | [-6] | [-13] | -14 | -56 | RG | -1.2 | SmallLong | | (-2) | -7 | -21 | -10 | -20 | -0.9,59 | 69 | | 43 | Apr/27 | 10 | 17.4 | 18.13 | 18.34(0) | 18.34(0.11) | 18.38(0) | 18.37 | 1.1 | | 12 | 12(-0.4) | 35 | [0] | [3] | [-11] | 25 | 10 | CR | -0.5 | HoldShort | | (-2) | 0 | -35 | 2 | 5 | 0.2,70 | 69 | | 44 | Apr/27 | 9 | 17.4 | 18.13 | 18.34(0) | 18.32(0.16) | 18.42(0.38) | 18.57 | 1.3 | | 12 | 12(1) | 50 | [0] | [16] | [21] | 72 | 214 | UR | 1.3 | SmallShort? | | (2) | 12 | 41 | 18 | 20 | 2,72 | 69 | | 45 | Apr/26 | 15 | 17.3 | 18.12 | 18.35(-0.05) | 18.32(0) | 18.35(0.05) | 18.34 | 1.1 | | 15 | 11(-1.1) | 45 | [-2] | [4] | [0] | 17 | 51 | RG | -0.1 | Wait? | | (-2) | 2 | -5 | 10 | 0 | -0.1,69 | 71 | | | | |
| 46 | Apr/26 | 14 | 17.3 | 18.12 | 18.36(-0.05) | 18.29(0.05) | 18.34(0.11) | 18.37 | 1.2 | | 15 | 12(-1) | 50 | [-2] | [7] | [3] | 19 | 86 | UR | 0.3 | SmallShort | | (-2) | 4 | -9 | 18 | 20 | 0.1,66 | 71 | | 47 | Apr/26 | 13 | 17.3 | 18.12 | 18.37(-0.05) | 18.28(0.05) | 18.32(0.33) | 18.42 | 1.2 | | 15 | 13(-1) | 50 | [-2] | [14] | [12] | 18 | 161 | UR | 0.8 | SmallShort | | (-2) | 11 | 12 | 26 | 20 | 0.4,58 | 71 | | 48 | Apr/26 | 12 | 17.3 | 18.12 | 18.38(-0.05) | 18.27(0.05) | 18.26(0.16) | 18.35 | 1.1 | | 15 | 14(-0.2) | 50 | [-2] | [8] | [5] | -13 | 68 | UR | 0.7 | SmallShort | | (-2) | 5 | 9 | -4 | 20 | -0.2,42 | 71 | | 49 | Apr/26 | 11 | 17.3 | 18.12 | 18.39(-0.05) | 18.26(-0.11) | 18.26(0) | 18.3 | 1.1 | | 15 | 15(0) | 45 | [-2] | [0] | [3] | -35 | -1 | UR | 0.5 | SmallShort | | (-2) | 0 | 9 | -12 | 20 | -0.7,33 | 71 | | 50 | Apr/26 | 10 | 17.3 | 18.12 | 18.4(-0.05) | 18.28(-0.16) | 18.23(-0.05) | 18.25 | 1 | | 15 | 15(0.2) | 30 | [-2] | [-2] | [-4] | -59 | -43 | RG | 0.1 | Wait | | (-2) | -2 | -4 | -20 | 11 | -1.1,19 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|