|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $195.4700 One month high (close): $204.5000
CB Daily Change: 1.77% Daily StdDev 1.31% CB EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $198.93(1.77%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 199.73 | 199.5 | 198.17(0.03) | 196.69(-0.02) | 197.25(0.4) | 198.91 | -0.3 | | 0 | 76(0.4) | 40 | [2] | [30] | [9] | 16 | 121 | UT | 0.9 | OpenLong | | (1) | 31 | -7 | 29 | 20 | 0.4,56 | 53 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 199.73(daily_ema_20 0.41%)
Down Forces: 196.69(hourly_sma_10 -1.12%)
Support Levels: 198.17(weak_hourly_sma_20 -0.37%)
Resistance Levels: 199.5(weak_daily_ema_10 0.3%)
|
| | | 2 | May/5 | 9 | 199.73 | 199.5 | 198.12(-0.02) | 196.72(-0.05) | 196.46(0.37) | 199.1 | -0.3 | | 0 | 76(-1.1) | 30 | [-2] | [26] | [48] | -3 | 181 | UR | 1.4 | SmallShort? | | (2) | 28 | 111 | 23 | 20 | 0.5,35 | 53 | | 3 | May/4 | 15 | 199.64 | 199.71 | 198.16(-0.14) | 196.81(-0.19) | 195.74(0.04) | 195.82 | -1.5 | | -2 | 77(1.7) | -45 | [-11] | [-9] | [0] | -63 | 55 | DT | 0 | OpenShort? | | (-7) | 3 | -6 | 12 | 4 | -1.2,17 | 53 | | 4 | May/4 | 14 | 199.64 | 199.71 | 198.43(-0.16) | 197.18(-0.16) | 195.67(-0.02) | 196 | -1.5 | | -2 | 75(-3) | -50 | [-12] | [-13] | [-4] | -70 | 61 | DT | 0.2 | OpenShort | | (-9) | -2 | -16 | 11 | -7 | -1.3,13 | 53 | | 5 | May/4 | 13 | 199.64 | 199.71 | 198.74(-0.14) | 197.5(-0.18) | 195.71(-0.21) | 196.47 | -1.3 | | -2 | 78(-3.8) | -35 | [-11] | [-28] | [17] | -72 | -7 | DP | 0.4 | OpenShort | | (-10) | -16 | 45 | 10 | 3 | -1.2,8 | 53 | | | | |
| 6 | May/4 | 12 | 199.64 | 199.71 | 199.02(-0.19) | 197.86(-0.28) | 196.13(-0.44) | 195.13 | -1.8 | | -2 | 82(3.7) | -50 | [-15] | [-50] | [-5] | -98 | -106 | DT | -0.5 | OpenShort | | (-13) | -34 | -6 | -2 | -20 | -1.9,0 | 53 | | 7 | May/4 | 11 | 199.64 | 199.71 | 199.39(-0.2) | 198.42(-0.25) | 196.99(-0.45) | 195.31 | -1.7 | | -2 | 78(3) | -50 | [-15] | [-50] | [-9] | -103 | -97 | DT | -0.9 | HoldShort | | (-13) | -35 | -2 | -19 | -20 | -2.1,0 | 53 | | 8 | May/4 | 10 | 199.64 | 199.71 | 199.78(-0.21) | 198.91(-0.23) | 197.88(-0.44) | 195.37 | -1.7 | | -2 | 75(5.9) | -50 | [-16] | [-49] | [-19] | -102 | -101 | DT | -1.3 | HoldShort | | (-13) | -34 | -27 | -22 | -20 | -2.3,6 | 53 | | 9 | May/4 | 9 | 199.64 | 199.71 | 200.2(-0.17) | 199.36(-0.15) | 198.75(-0.27) | 196.17 | -1.4 | | -2 | 69(4.4) | -50 | [-13] | [-32] | [-37] | -92 | -80 | DT | -1.5 | OpenShort? | | (-13) | -21 | -85 | -18 | -20 | -2.3,16 | 53 | | 10 | May/3 | 15 | 199.71 | 200.57 | 200.54(-0.08) | 199.66(0.01) | 199.29(-0.15) | 198.73 | -0.4 | | 2 | 65(0.1) | -30 | [-6] | [-14] | [-10] | -47 | -40 | DT | -0.3 | OpenShort? | | (-7) | -12 | -21 | -2 | -20 | -1.1,31 | 47 | | | | |
| 11 | May/3 | 14 | 199.71 | 200.57 | 200.7(-0.06) | 199.65(0.07) | 199.59(-0.14) | 199.36 | -0.1 | | 2 | 65(0.7) | -25 | [-5] | [-11] | [-5] | -37 | -41 | DT | -0.1 | OpenShort | | (-5) | -11 | -11 | 2 | -20 | -0.8,33 | 47 | | 12 | May/3 | 13 | 199.71 | 200.57 | 200.82(-0.04) | 199.65(0) | 199.86(-0.05) | 199.7 | -0 | | 2 | 64(0.5) | 0 | [-3] | [-6] | [1] | -39 | -27 | RG | -0.1 | Wait | | (-3) | -4 | 6 | -6 | 5 | -0.7,29 | 47 | | 13 | May/3 | 12 | 199.71 | 200.57 | 200.91(-0.06) | 199.52(-0.08) | 199.95(-0.02) | 199.52 | -0.1 | | 2 | 64(0.8) | 10 | [-5] | [-7] | [4] | -42 | -6 | RG | -0.3 | Wait | | (-3) | -2 | 13 | -7 | 15 | -0.9,31 | 47 | | 14 | May/3 | 11 | 199.71 | 200.57 | 201.03(-0.08) | 199.67(-0.16) | 199.98(-0.04) | 199.13 | -0.2 | | 2 | 63(1.9) | -30 | [-6] | [-12] | [-11] | -43 | -8 | DT | -0.5 | OpenShort | | (-5) | -3 | -36 | -2 | 13 | -1.2,37 | 47 | | 15 | May/3 | 10 | 199.71 | 200.57 | 201.19(-0.02) | 199.99(-0.07) | 200.06(0.22) | 200.23 | 0.2 | | 2 | 61(-0.2) | 25 | [-2] | [12] | [-0] | -22 | 37 | RG | 0.1 | Wait | | (-3) | 17 | -14 | 11 | 20 | -0.6,43 | 47 | | | | |
| 16 | May/3 | 9 | 199.71 | 200.57 | 201.23(-0.02) | 200.14(-0.11) | 199.62(0.22) | 200.68 | 0.4 | | 2 | 61(0.7) | 40 | [-2] | [11] | [11] | -20 | 57 | UR | 0.7 | SmallShort? | | (-2) | 17 | 16 | 15 | 20 | -0.4,40 | 47 | | 17 | May/2 | 15 | 199.62 | 201.24 | 201.28(0.01) | 200.36(-0.14) | 199.18(0.05) | 200.18 | 0.2 | | 5 | 61(2.6) | 50 | [1] | [-1] | [11] | -36 | -47 | RG | 0.7 | Wait? | | (-1) | 4 | 17 | 17 | 20 | -0.7,32 | 53 | | 18 | May/2 | 14 | 199.62 | 201.24 | 201.26(0.02) | 200.64(-0.19) | 199.08(-0.13) | 199.67 | 0 | | 5 | 58(-2.4) | 50 | [2] | [-17] | [5] | -56 | -142 | RG | 0.4 | Wait | | (0) | -10 | 9 | 9 | 6 | -1.1,22 | 53 | | 19 | May/2 | 13 | 199.62 | 201.24 | 201.21(0.02) | 201.02(-0.19) | 199.34(-0.28) | 199.41 | -0.1 | | 5 | 60(-2.1) | 45 | [2] | [-29] | [6] | -66 | -196 | RG | 0 | Wait | | (1) | -22 | 26 | -10 | -16 | -1.1,12 | 53 | | 20 | May/2 | 12 | 199.62 | 201.24 | 201.17(0.02) | 201.41(-0.16) | 199.9(-0.38) | 198.62 | -0.4 | | 5 | 62(-2.8) | 25 | [2] | [-35] | [-3] | -86 | -267 | DR | -0.8 | HoldShort | | (0) | -30 | 20 | -29 | -20 | -1.6,4 | 53 | | | | |
| 21 | May/2 | 11 | 199.62 | 201.24 | 201.13(-0.01) | 201.74(-0.2) | 200.66(-0.46) | 198.03 | -0.6 | | 5 | 65(0.9) | 0 | [-1] | [-44] | [-33] | -84 | -273 | RG | -1.5 | SmallLong | | (0) | -36 | -58 | -41 | -20 | -1.8,11 | 53 | | 22 | May/2 | 10 | 199.62 | 201.24 | 201.15(0.06) | 202.14(-0.07) | 201.58(-0.3) | 199.78 | 0.1 | | 5 | 64(-5.5) | 15 | [5] | [-25] | [-23] | -36 | -230 | DR | -1.1 | OpenShort | | (3) | -23 | -40 | -30 | -20 | -0.8,34 | 53 | | 23 | May/2 | 9 | 199.62 | 201.24 | 201.03(0.05) | 202.28(-0.05) | 202.18(-0.26) | 201.01 | 0.5 | | 5 | 70(-2.7) | -5 | [4] | [-21] | [-19] | 0 | -137 | DR | -0.6 | OpenShort? | | (5) | -20 | -37 | -21 | -20 | -0,50 | 53 | | 24 | May/1 | 15 | 199.44 | 201.37 | 200.92(0.09) | 202.28(0) | 202.7(-0.11) | 202.14 | 1 | | 9 | 73(-0.9) | 50 | [7] | [-5] | [-6] | 39 | -78 | DR | -0.3 | OpenShort? | | (6) | -9 | -8 | -15 | -6 | 0.6,74 | 58 | | 25 | May/1 | 14 | 199.44 | 201.37 | 200.73(0.11) | 202.39(0.03) | 202.92(0.05) | 202.39 | 1.1 | | 9 | 73(-2.4) | 50 | [9] | [8] | [-2] | 54 | -36 | CR | -0.3 | HoldShort | | (7) | 4 | 1 | -12 | -7 | 0.8,84 | 58 | | | | |
| 26 | May/1 | 13 | 199.44 | 201.37 | 200.5(0.12) | 202.33(0.06) | 202.82(0.05) | 202.36 | 1.1 | | 9 | 76(-2) | 50 | [9] | [10] | [-11] | 63 | -36 | CR | -0.2 | HoldShort | | (8) | 4 | -25 | -10 | -13 | 0.9,90 | 58 | | 27 | May/1 | 12 | 199.44 | 201.37 | 200.26(0.12) | 202.21(0.17) | 202.71(0.16) | 203.13 | 1.4 | | 9 | 78(3.2) | 50 | [9] | [22] | [-3] | 83 | 47 | CR | 0.2 | OpenShort | | (9) | 12 | -11 | 3 | 0 | 1.4,98 | 58 | | 28 | May/1 | 11 | 199.44 | 201.37 | 200.02(0.1) | 201.87(0.24) | 202.38(0.16) | 203.48 | 1.5 | | 9 | 75(6.5) | 50 | [8] | [25] | [4] | 91 | 100 | UT | 0.6 | OpenLong | | (9) | 12 | 9 | 5 | 7 | 1.7,98 | 58 | | 29 | May/1 | 10 | 199.44 | 201.37 | 199.83(0.1) | 201.39(0.25) | 202.05(0.14) | 203.2 | 1.4 | | 9 | 68(7.2) | 50 | [8] | [24] | [16] | 92 | 94 | UT | 0.6 | OpenLong | | (6) | 11 | 42 | 6 | 12 | 1.9,94 | 58 | | 30 | May/1 | 9 | 199.44 | 201.37 | 199.63(0.07) | 200.88(0.18) | 201.76(-0.03) | 201.91 | 0.9 | | 9 | 61(1.4) | 50 | [5] | [7] | [0] | 75 | 19 | UT | 0.1 | OpenLong? | | (4) | -2 | 5 | -3 | -10 | 1.4,90 | 58 | | | | |
| 31 | Apr/28 | 15 | 199.06 | 201 | 199.5(-0.04) | 200.52(0.17) | 201.83(0.05) | 201.75 | 1 | | 7 | 60(-1.5) | 5 | [-3] | [11] | [2] | 75 | 172 | UR | -0.1 | SmallShort? | | (5) | 4 | 7 | -6 | 7 | 1.4,90 | 61 | | 32 | Apr/28 | 14 | 199.06 | 201 | 199.57(0.02) | 200.17(0.19) | 201.72(0.17) | 201.55 | 0.9 | | 7 | 61(1.4) | 30 | [1] | [20] | [-3] | 73 | 124 | CR | -0.1 | HoldShort | | (-3) | 11 | -13 | 1 | 8 | 1.2,93 | 61 | | 33 | Apr/28 | 13 | 199.06 | 201 | 199.53(0.04) | 199.8(0.18) | 201.38(0.33) | 201.94 | 1 | | 7 | 60(3.1) | 50 | [3] | [31] | [3] | 83 | 162 | UT | 0.3 | OpenLong | | (3) | 22 | -9 | 16 | 20 | 1.4,98 | 61 | | 34 | Apr/28 | 12 | 199.06 | 201 | 199.45(0.05) | 199.45(0.2) | 200.72(0.37) | 202.21 | 1.1 | | 7 | 57(3.8) | 50 | [3] | [34] | [15] | 93 | 183 | UT | 0.9 | OpenLong | | (3) | 25 | 17 | 29 | 20 | 1.7,100 | 61 | | 35 | Apr/28 | 11 | 199.06 | 201 | 199.36(0.02) | 199.06(0.2) | 199.99(0.39) | 201.69 | 0.9 | | 7 | 53(1.4) | 50 | [1] | [35] | [16] | 70 | 200 | UT | 1.1 | OpenLong | | (2) | 26 | 18 | 38 | 20 | 1.6,80 | 61 | | | | |
| 36 | Apr/28 | 10 | 199.06 | 201 | 199.33(0.01) | 198.67(0.2) | 199.22(0.33) | 201.13 | 0.7 | | 7 | 51(0.5) | 50 | [1] | [31] | [23] | 34 | 163 | UT | 1.3 | OpenLong | | (0) | 22 | 43 | 29 | 20 | 1.2,54 | 61 | | 37 | Apr/28 | 9 | 199.06 | 201 | 199.31(-0.03) | 198.28(0.06) | 198.56(0.18) | 199.84 | 0.3 | | 7 | 51(-1.1) | 50 | [-2] | [15] | [20] | 7 | 106 | UR | 0.9 | SmallShort? | | (-2) | 12 | 36 | 27 | 20 | 0.4,47 | 61 | | 38 | Apr/27 | 15 | 198.66 | 200.46 | 199.37(-0.04) | 198.17(-0.05) | 198.21(0.03) | 198.77 | 0 | | 5 | 52(2.5) | 35 | [-3] | [-0] | [6] | -45 | 19 | UR | 0.4 | SmallShort? | | (-3) | 2 | 7 | 7 | 20 | -0.4,15 | 56 | | 39 | Apr/27 | 14 | 198.66 | 200.46 | 199.44(-0.06) | 198.26(-0.06) | 198.16(0.03) | 198.55 | -0 | | 5 | 49(-0.2) | 35 | [-4] | [-1] | [11] | -54 | 28 | RG | 0.3 | Wait | | (-3) | 2 | 25 | 7 | 19 | -0.6,11 | 56 | | 40 | Apr/27 | 13 | 198.66 | 200.46 | 199.55(-0.07) | 198.38(-0.05) | 198.11(-0.01) | 197.79 | -0.3 | | 5 | 50(1.8) | 15 | [-5] | [-4] | [-6] | -74 | -22 | RG | -0.2 | Wait | | (-5) | -1 | -13 | -4 | -10 | -1.2,6 | 56 | | | | |
| 41 | Apr/27 | 12 | 198.66 | 200.46 | 199.69(-0.07) | 198.48(-0.24) | 198.13(0.08) | 198.16 | -0.2 | | 5 | 48(0.2) | 40 | [-5] | [-4] | [9] | -66 | 13 | RG | 0 | Wait | | (-4) | 5 | 14 | 5 | 20 | -1.1,12 | 56 | | 42 | Apr/27 | 11 | 198.66 | 200.46 | 199.83(-0.09) | 198.96(-0.15) | 197.98(-0.08) | 197.75 | -0.3 | | 5 | 48(1.7) | -10 | [-6] | [-12] | [-10] | -76 | -29 | DT | -0.2 | OpenShort | | (-6) | -5 | -30 | 7 | -12 | -1.5,12 | 56 | | 43 | Apr/27 | 10 | 198.66 | 200.46 | 200.02(-0.07) | 199.26(-0.09) | 198.14(-0.1) | 198.66 | 0 | | 5 | 46(-0.7) | 15 | [-5] | [-11] | [7] | -63 | -24 | RG | 0.4 | Wait | | (-5) | -7 | 14 | 13 | -1 | -1,12 | 56 | | 44 | Apr/27 | 9 | 198.66 | 200.46 | 200.17(-0.1) | 199.43(-0.12) | 198.34(-0.16) | 198.24 | -0.1 | | 5 | 47(0.1) | 10 | [-7] | [-16] | [5] | -80 | -39 | RG | -0.1 | Wait? | | (-6) | -11 | 16 | 3 | -17 | -1.4,5 | 56 | | 45 | Apr/26 | 15 | 198.4 | 200.59 | 200.37(-0.08) | 199.67(-0.17) | 198.66(-0.09) | 197.75 | -0.2 | | 7 | 47(7.3) | 15 | [-5] | [-13] | [-2] | -97 | -71 | BT | -0.7 | OpenLong? | | (-8) | -6 | 7 | -11 | -20 | -1.9,1 | 57 | | | | |
| 46 | Apr/26 | 14 | 198.4 | 200.59 | 200.54(-0.09) | 200.01(-0.17) | 198.83(-0.56) | 197.56 | -0.3 | | 7 | 39(6.4) | -20 | [-6] | [-44] | [-17] | -101 | -200 | DT | -1 | HoldShort | | (-6) | -37 | -30 | -20 | -20 | -2.4,9 | 57 | | 47 | Apr/26 | 13 | 198.4 | 200.59 | 200.73(-0.06) | 200.35(-0.11) | 199.95(-0.23) | 198.45 | 0 | | 7 | 33(4.3) | -10 | [-4] | [-20] | [-19] | -88 | -107 | DT | -1.4 | OpenShort | | (-5) | -15 | -45 | -3 | -20 | -2.2,17 | 57 | | 48 | Apr/26 | 12 | 198.4 | 200.59 | 200.86(-0.01) | 200.58(-0.01) | 200.41(-0.03) | 199.8 | 0.4 | | 7 | 29(0.2) | 35 | [-1] | [-2] | [-4] | -63 | -47 | RG | -0.7 | Wait | | (-2) | -2 | 3 | -21 | -19 | -1.2,17 | 57 | | 49 | Apr/26 | 11 | 198.4 | 200.59 | 200.89(-0.02) | 200.6(-0.06) | 200.48(-0.1) | 199.73 | 0.4 | | 7 | 28(1.6) | 45 | [-1] | [-9] | [8] | -41 | -66 | RG | -0.8 | SmallLong | | (-2) | -7 | 37 | -14 | -20 | -1.3,42 | 57 | | 50 | Apr/26 | 10 | 198.4 | 200.59 | 200.94(-0.03) | 200.72(-0.12) | 200.69(-0.3) | 198.61 | 0.1 | | 7 | 27(0) | 0 | [-2] | [-24] | [-58] | -80 | -166 | RG | -2.4 | SmallLong | | (-3) | -20 | -146 | -27 | -20 | -2.7,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|