|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $64.4600 One month high (close): $70.3600
AFL Daily Change: 1.15% Daily StdDev 1.49% AFL EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $67.59(1.15%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 67.02 | 67.76 | 67.56(-0.07) | 66.68(-0.13) | 67.01(0.51) | 67.46 | 0.3 | | 8 | 72(-1.2) | 30 | [-5] | [30] | [-4] | 1 | 182 | RG | 0.4 | Wait | | (-4) | 34 | -49 | 21 | 20 | -0.1,53 | 56 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 67.76(daily_ema_10 0.44%)
Down Forces: 66.68(hourly_sma_10 -1.16%)
Support Levels: 67.02(daily_ema_20 -0.65%)
Resistance Levels: 67.56(weak_hourly_sma_20 0.15%)
|
| | | 2 | May/5 | 9 | 67.02 | 67.76 | 67.61(-0.06) | 66.77(-0.06) | 66.67(0.65) | 67.94 | 0.6 | | 8 | 73(-1.8) | 50 | [-4] | [42] | [63] | -1 | 265 | UR | 1.2 | SmallShort? | | (-3) | 44 | 143 | 23 | 20 | 0.3,42 | 56 | | 3 | May/4 | 15 | 66.88 | 67.62 | 67.65(-0.19) | 66.81(-0.28) | 66.24(0.24) | 66.57 | -0.2 | | 7 | 75(3.1) | 20 | [-13] | [4] | [7] | -50 | 82 | UR | 0.3 | SmallShort? | | (-13) | 16 | 2 | 16 | 20 | -1,25 | 55 | | 4 | May/4 | 14 | 66.88 | 67.62 | 67.78(-0.26) | 67(-0.24) | 66.08(0.05) | 66.55 | -0.2 | | 7 | 72(-6.1) | 5 | [-17] | [-9] | [5] | -62 | 84 | RG | 0.4 | Wait | | (-13) | 3 | 8 | 13 | 0 | -1.1,16 | 55 | | 5 | May/4 | 13 | 66.88 | 67.62 | 67.96(-0.29) | 67.16(-0.31) | 66.05(-0.44) | 66.48 | -0.3 | | 7 | 78(-4) | 10 | [-20] | [-44] | [28] | -71 | -46 | RG | 0.4 | Wait | | (-20) | -30 | 77 | 14 | 0 | -1.2,9 | 55 | | | | |
| 6 | May/4 | 12 | 66.88 | 67.62 | 68.16(-0.34) | 67.37(-0.47) | 66.34(-0.79) | 65.75 | -0.7 | | 7 | 82(2.9) | -40 | [-23] | [-74] | [-10] | -97 | -212 | DT | -0.5 | OpenShort | | (-26) | -53 | -12 | 3 | -20 | -1.9,1 | 55 | | 7 | May/4 | 11 | 66.88 | 67.62 | 68.39(-0.35) | 67.69(-0.4) | 66.87(-0.77) | 65.86 | -0.7 | | 7 | 79(4.1) | -40 | [-24] | [-71] | [-6] | -102 | -217 | DT | -0.8 | HoldShort | | (-24) | -52 | 13 | -10 | -20 | -2.1,1 | 55 | | 8 | May/4 | 10 | 66.88 | 67.62 | 68.63(-0.36) | 67.96(-0.4) | 67.39(-0.84) | 65.74 | -0.7 | | 7 | 75(9.3) | -40 | [-24] | [-75] | [-38] | -113 | -275 | DT | -1.4 | HoldShort | | (-26) | -56 | -68 | -17 | -20 | -2.5,0 | 55 | | 9 | May/4 | 9 | 66.88 | 67.62 | 68.88(-0.26) | 68.23(-0.26) | 67.96(-0.45) | 66.39 | -0.3 | | 7 | 66(6.6) | -40 | [-17] | [-43] | [-67] | -107 | -217 | DT | -1.5 | HoldShort? | | (-22) | -30 | -165 | -14 | -20 | -2.4,3 | 55 | | 10 | May/3 | 15 | 66.78 | 67.61 | 69.06(-0.14) | 68.41(-0.04) | 68.27(-0.19) | 68 | 0.7 | | 9 | 59(3.7) | -20 | [-9] | [-16] | [-14] | -73 | -61 | DT | -0.3 | OpenShort? | | (-12) | -13 | -33 | -2 | -20 | -1.2,7 | 57 | | | | |
| 11 | May/3 | 14 | 66.78 | 67.61 | 69.16(-0.13) | 68.44(-0.03) | 68.4(-0.19) | 68.33 | 1 | | 9 | 56(0) | -15 | [-9] | [-15] | [-4] | -62 | -41 | DT | -0.1 | OpenShort | | (-8) | -13 | -11 | 3 | -10 | -0.9,11 | 57 | | 12 | May/3 | 13 | 66.78 | 67.61 | 69.25(-0.12) | 68.46(-0.03) | 68.4(0) | 68.44 | 1 | | 9 | 56(0.1) | 10 | [-8] | [-2] | [0] | -65 | -5 | RG | -0.1 | Wait | | (-9) | 0 | -1 | -2 | 12 | -0.9,8 | 57 | | 13 | May/3 | 12 | 66.78 | 67.61 | 69.33(-0.13) | 68.48(-0.1) | 68.53(0.06) | 68.45 | 1 | | 9 | 56(0.2) | 40 | [-9] | [-1] | [11] | -66 | 10 | RG | -0.1 | Wait | | (-9) | 4 | 30 | -3 | 15 | -1,9 | 57 | | 14 | May/3 | 11 | 66.78 | 67.61 | 69.42(-0.14) | 68.55(-0.32) | 68.49(-0.09) | 68.16 | 0.8 | | 9 | 55(2.2) | -20 | [-9] | [-18] | [-13] | -71 | -68 | DT | -0.4 | OpenShort | | (-10) | -6 | -47 | 4 | 20 | -1.4,14 | 57 | | 15 | May/3 | 10 | 66.78 | 67.61 | 69.52(-0.09) | 68.77(-0.23) | 68.55(0.13) | 68.63 | 1.1 | | 9 | 53(0.7) | 30 | [-6] | [0] | [-5] | -59 | -12 | RG | 0.1 | Wait | | (-9) | 9 | -31 | 11 | 20 | -1,16 | 57 | | | | |
| 16 | May/3 | 9 | 66.78 | 67.61 | 69.58(-0.07) | 68.93(-0.23) | 68.46(0.12) | 68.93 | 1.3 | | 9 | 52(1.2) | 50 | [-5] | [-0] | [21] | -58 | 6 | UR | 0.6 | SmallShort? | | (-5) | 8 | 47 | 12 | 20 | -0.8,12 | 57 | | 17 | May/2 | 15 | 66.61 | 67.57 | 69.63(-0.07) | 69.09(-0.29) | 68.38(-0.09) | 68.47 | 1.1 | | 11 | 51(5.2) | 45 | [-5] | [-15] | [6] | -82 | -124 | RG | 0.1 | Wait? | | (-7) | -6 | 16 | 6 | 1 | -1.4,3 | 65 | | 18 | May/2 | 14 | 66.61 | 67.57 | 69.68(-0.06) | 69.29(-0.33) | 68.44(-0.23) | 68.31 | 1 | | 11 | 46(3.4) | 25 | [-4] | [-26] | [-5] | -93 | -197 | RG | -0.2 | Wait | | (-6) | -16 | -6 | 2 | -20 | -1.7,0 | 65 | | 19 | May/2 | 13 | 66.61 | 67.57 | 69.72(-0.04) | 69.52(-0.27) | 68.6(-0.58) | 68.37 | 1 | | 11 | 43(2.4) | 10 | [-3] | [-47] | [-6] | -95 | -292 | RG | -0.3 | Wait | | (-5) | -39 | 3 | -11 | -20 | -1.8,0 | 65 | | 20 | May/2 | 12 | 66.61 | 67.57 | 69.75(-0.03) | 69.71(-0.23) | 69(-0.58) | 68.34 | 1 | | 11 | 40(1.9) | 15 | [-2] | [-45] | [-15] | -100 | -312 | RG | -0.9 | SmallLong | | (-2) | -39 | -10 | -27 | -20 | -2,0 | 65 | | | | |
| 21 | May/2 | 11 | 66.61 | 67.57 | 69.77(-0.01) | 69.87(-0.26) | 69.4(-0.57) | 68.44 | 1.1 | | 11 | 38(1.3) | 20 | [-1] | [-45] | [-27] | -100 | -318 | RG | -1.4 | SmallLong | | (-2) | -39 | -33 | -52 | -20 | -2,0 | 65 | | 22 | May/2 | 10 | 66.61 | 67.57 | 69.78(0.03) | 70.05(-0.2) | 69.8(-0.53) | 68.76 | 1.2 | | 11 | 37(-2.2) | 35 | [2] | [-40] | [-26] | -63 | -308 | DR | -1.6 | OpenShort | | (1) | -36 | -35 | -42 | -20 | -1.6,27 | 65 | | 23 | May/2 | 9 | 66.61 | 67.57 | 69.76(0.07) | 70.19(-0.13) | 70.17(-0.38) | 69.11 | 1.4 | | 11 | 39(-4.4) | 35 | [5] | [-27] | [-51] | -18 | -250 | DR | -1.6 | OpenShort? | | (4) | -26 | -120 | -28 | -20 | -1,57 | 65 | | 24 | May/1 | 15 | 66.41 | 67.39 | 69.71(0.22) | 70.28(0.01) | 70.44(0.01) | 70.33 | 2.3 | | 13 | 44(-9.5) | 50 | [15] | [9] | [-3] | 56 | -122 | CR | -0.1 | HoldShort? | | (11) | 1 | -5 | -6 | 1 | 0.8,86 | 78 | | 25 | May/1 | 14 | 66.41 | 67.39 | 69.56(0.39) | 70.27(0.04) | 70.43(0.11) | 70.38 | 2.3 | | 13 | 53(-23.4) | 50 | [24] | [18] | [-0] | 64 | -198 | UT | -0.1 | OpenLong | | (16) | 7 | 2 | -3 | -3 | 0.9,91 | 78 | | | | |
| 26 | May/1 | 13 | 66.41 | 67.39 | 69.29(0.38) | 70.24(0.09) | 70.35(0.07) | 70.36 | 2.3 | | 13 | 77(-15.9) | 50 | [23] | [17] | [-7] | 66 | -168 | CR | 0 | HoldShort | | (28) | 4 | -19 | -2 | -7 | 0.8,96 | 78 | | 27 | May/1 | 12 | 66.41 | 67.39 | 69.03(0.38) | 70.18(0.17) | 70.3(0.14) | 70.56 | 2.4 | | 13 | 92(-8.6) | 50 | [23] | [24] | [1] | 75 | -84 | UT | 0.2 | HoldLong | | (29) | 9 | -1 | 2 | 9 | 1,100 | 78 | | 28 | May/1 | 11 | 66.41 | 67.39 | 68.77(0.38) | 70.06(0.19) | 70.2(0.11) | 70.57 | 2.4 | | 13 | 101(-5.2) | 50 | [23] | [22] | [11] | 72 | -50 | UT | 0.2 | OpenLong | | (29) | 7 | 30 | -1 | 10 | 1,97 | 78 | | 29 | May/1 | 10 | 66.41 | 67.39 | 68.51(0.35) | 69.93(0.21) | 70.12(0.03) | 70.27 | 2.3 | | 13 | 106(-3.8) | 50 | [21] | [18] | [8] | 72 | -41 | UT | 0.1 | OpenLong | | (26) | 2 | 28 | -2 | -10 | 1,97 | 78 | | 30 | May/1 | 9 | 66.41 | 67.39 | 68.27(0.35) | 69.78(0.17) | 70.1(-0.03) | 69.99 | 2.1 | | 13 | 110(-4.5) | 50 | [21] | [13] | [-6] | 68 | -64 | CR | -0.1 | HoldShort? | | (24) | -2 | -12 | -5 | -14 | 0.9,95 | 78 | | | | |
| 31 | Apr/28 | 15 | 66.11 | 66.98 | 68.03(0.34) | 69.66(0.2) | 70.12(0.1) | 70.11 | 2.7 | | 12 | 115(-18.8) | 50 | [21] | [21] | [0] | 75 | 34 | UT | -0 | HoldLong? | | (26) | 6 | 3 | -4 | -1 | 1.1,97 | 79 | | 32 | Apr/28 | 14 | 66.11 | 66.98 | 67.8(0.33) | 69.52(0.26) | 70.05(0.19) | 70.08 | 2.7 | | 12 | 133(1.6) | 50 | [21] | [29] | [-3] | 79 | 87 | CR | 0 | OpenShort | | (24) | 12 | -10 | -4 | 9 | 1.2,99 | 79 | | 33 | Apr/28 | 13 | 66.11 | 66.98 | 67.58(0.34) | 69.34(0.29) | 69.92(0.27) | 70.18 | 2.8 | | 12 | 132(3.2) | 50 | [21] | [35] | [-0] | 83 | 137 | UT | 0.1 | OpenLong | | (24) | 17 | -5 | -3 | 20 | 1.3,100 | 79 | | 34 | Apr/28 | 12 | 66.11 | 66.98 | 67.35(0.36) | 69.14(0.44) | 69.73(0.4) | 70.23 | 2.8 | | 12 | 129(5.6) | 50 | [22] | [48] | [9] | 88 | 197 | UT | 0.3 | OpenLong | | (26) | 25 | 22 | -2 | 20 | 1.5,100 | 79 | | 35 | Apr/28 | 11 | 66.11 | 66.98 | 67.11(0.31) | 68.84(0.72) | 69.45(0.36) | 70.01 | 2.6 | | 12 | 123(7.3) | 50 | [19] | [54] | [6] | 90 | 233 | UT | 0.3 | OpenLong | | (25) | 22 | 27 | -2 | -20 | 1.6,100 | 79 | | | | |
| 36 | Apr/28 | 10 | 66.11 | 66.98 | 66.9(0.3) | 68.35(0.69) | 69.2(0.33) | 69.74 | 2.5 | | 12 | 116(7.9) | 50 | [19] | [51] | [9] | 93 | 226 | UT | 0.3 | OpenLong | | (22) | 21 | 30 | -2 | -3 | 1.7,100 | 79 | | 37 | Apr/28 | 9 | 66.11 | 66.98 | 66.7(0.26) | 67.88(0.61) | 68.97(0.31) | 69.44 | 2.3 | | 12 | 108(7.9) | 50 | [16] | [46] | [8] | 93 | 247 | UT | 0.3 | OpenLong? | | (20) | 19 | 18 | -3 | 20 | 1.7,100 | 79 | | 38 | Apr/27 | 15 | 65.82 | 66.59 | 66.53(0.26) | 67.47(0.57) | 68.76(0.32) | 69.26 | 2.8 | | 11 | 100(-8.1) | 50 | [16] | [45] | [18] | 95 | 250 | UT | 0.3 | HoldLong? | | (18) | 20 | 42 | -5 | 20 | 1.8,100 | 80 | | 39 | Apr/27 | 14 | 65.82 | 66.59 | 66.36(0.2) | 67.09(0.49) | 68.54(0.45) | 68.84 | 2.4 | | 11 | 108(9.9) | 50 | [12] | [50] | [8] | 98 | 292 | UT | 0.2 | OpenLong | | (16) | 28 | 8 | -6 | 20 | 1.9,100 | 80 | | 40 | Apr/27 | 13 | 65.82 | 66.59 | 66.23(0.21) | 66.76(0.56) | 68.23(1.1) | 68.76 | 2.4 | | 11 | 98(12.2) | 50 | [13] | [92] | [13] | 103 | 438 | UT | 0.4 | HoldLong | | (15) | 68 | 17 | 1 | 20 | 2.1,100 | 80 | | | | |
| 41 | Apr/27 | 12 | 65.82 | 66.59 | 66.09(0.18) | 66.39(0.47) | 67.49(1.06) | 68.59 | 2.2 | | 11 | 86(13.3) | 50 | [11] | [86] | [21] | 110 | 456 | UT | 1 | HoldLong | | (14) | 65 | 24 | 11 | 20 | 2.4,100 | 80 | | 42 | Apr/27 | 11 | 65.82 | 66.59 | 65.97(0.17) | 66.08(0.4) | 66.78(0.91) | 68.35 | 2 | | 11 | 73(14.6) | 50 | [11] | [75] | [29] | 115 | 412 | UT | 1.7 | HoldLong | | (13) | 56 | 17 | 66 | 20 | 2.6,100 | 80 | | 43 | Apr/27 | 10 | 65.82 | 66.59 | 65.86(0.2) | 65.82(0.5) | 66.18(1.01) | 68.18 | 1.9 | | 11 | 58(24.4) | 50 | [12] | [84] | [55] | 99 | 398 | UT | 2.8 | OpenLong | | (12) | 62 | 94 | 61 | 20 | 3.2,69 | 80 | | 44 | Apr/27 | 9 | 65.82 | 66.59 | 65.73(0.03) | 65.49(0.17) | 65.52(0.37) | 67.27 | 1.2 | | 11 | 34(3.3) | 50 | [2] | [32] | [95] | 78 | 285 | UT | 4.2 | OpenLong? | | (6) | 23 | 231 | 47 | 20 | 3.7,35 | 80 | | 45 | Apr/26 | 15 | 65.54 | 66.24 | 65.71(-0.06) | 65.38(-0.11) | 65.28(-0.02) | 65.11 | -0.5 | | 6 | 30(-7.3) | 20 | [-4] | [-6] | [1] | -82 | -41 | RG | -0.5 | Wait? | | (-6) | -1 | 8 | -7 | -3 | -1.6,8 | 65 | | | | |
| 46 | Apr/26 | 14 | 65.54 | 66.24 | 65.75(-0.08) | 65.45(-0.12) | 65.29(-0.15) | 65.04 | -0.5 | | 6 | 38(4.5) | -5 | [-6] | [-17] | [-12] | -84 | -65 | RG | -0.7 | Wait | | (-6) | -11 | -31 | -3 | -20 | -2,16 | 65 | | 47 | Apr/26 | 13 | 65.54 | 66.24 | 65.8(-0.05) | 65.53(-0.09) | 65.39(-0.12) | 65.33 | -0.2 | | 6 | 33(1.7) | 10 | [-4] | [-13] | [-3] | -62 | -50 | RG | -0.2 | Wait | | (-4) | -9 | -17 | 14 | 0 | -1.5,26 | 65 | | 48 | Apr/26 | 12 | 65.54 | 66.24 | 65.83(-0.03) | 65.59(-0.06) | 65.47(0.02) | 65.49 | -0.1 | | 6 | 31(0.8) | 30 | [-2] | [-2] | [-2] | -60 | -14 | RG | 0.1 | Wait | | (-4) | 1 | 4 | -20 | 2 | -1.2,20 | 65 | | 49 | Apr/26 | 11 | 65.54 | 66.24 | 65.85(-0.02) | 65.63(-0.11) | 65.46(-0.02) | 65.45 | -0.1 | | 6 | 31(1.5) | 45 | [-1] | [-6] | [7] | -76 | -44 | RG | -0 | Wait | | (-2) | -1 | 31 | -25 | 6 | -1.4,9 | 65 | | 50 | Apr/26 | 10 | 65.54 | 66.24 | 65.86(-0.02) | 65.7(-0.14) | 65.47(-0.18) | 65.16 | -0.4 | | 6 | 29(3) | 0 | [-1] | [-18] | [-20] | -104 | -136 | RG | -1.1 | SmallLong | | (-4) | -13 | -35 | -35 | -20 | -2.6,11 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|