TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.7500

TZA Daily Change: -7.08% Daily StdDev 4.01% TZA EMA_5_Trend: 0.18% 10Minute StdDev: $1.1478

Latest Price : $33.22(-7.08%)

Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.2) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2

Sample size 24 Avg positive next hour return: 2.09%(42%) Avg negative next hour return: -1.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	9	32.89	33.93	34.85(-0.2)	35.2(0.06)	35.43(-1.39)	33.73	0.6	5	73(2.7)	-25	[-5]	[-35]	[-75]	-18	-470	DT	-1.7	OpenShort?	(-7)	-35	-137	-29	-20	-1.1,60	62
Daily Trend: % Up Forces: 33.93(daily_ema_10 0.59%) 35.2(hourly_sma_10 4.36%) Down Forces: 32.89(daily_ema_20 -2.49%) Support Levels: Resistance Levels: 34.85(weak_hourly_sma_20 3.32%)

2	May/4	15	32.91	33.8	34.92(0.26)	35.18(0.57)	35.93(-0.19)	35.72	2	8	71(0.4)	45	[7]	[6]	[-4]	53	-82	CR	-0.2	HoldShort?	(2)	-5	-5	-12	-5	0.8,83	64
3	May/4	14	32.91	33.8	34.83(0.4)	34.98(0.52)	36(0.03)	35.79	2.1	8	70(-3.8)	50	[10]	[12]	[4]	64	-126	UT	-0.2	OpenLong	(7)	1	3	-9	20	1,89	64
4	May/4	13	32.91	33.8	34.69(0.41)	34.8(0.55)	35.99(1.18)	35.74	2	8	74(-2.7)	50	[11]	[42]	[-6]	69	178	CR	-0.2	HoldShort	(10)	30	-36	-0	20	1,94	64
5	May/4	12	32.91	33.8	34.55(0.52)	34.61(0.73)	35.57(1.74)	36.27	2.4	8	77(0.6)	50	[13]	[59]	[21]	90	411	UT	0.7	HoldLong	(13)	44	10	18	20	1.6,100	64

6	May/4	11	32.91	33.8	34.37(0.53)	34.36(0.29)	34.96(1.51)	36.13	2.3	8	76(-0.7)	50	[14]	[48]	[30]	90	352	UT	1.1	HoldLong	(13)	39	1	42	20	1.6,100	64
7	May/4	10	32.91	33.8	34.19(0.5)	34.26(0.32)	34.44(1.38)	36.12	2.3	8	77(3.4)	50	[13]	[45]	[41]	70	397	UT	1.6	OpenLong	(14)	35	29	36	20	1.8,75	64
8	May/4	9	32.91	33.8	34.02(0.53)	34.15(0.21)	33.97(1.07)	35.7	2	8	74(0.7)	50	[14]	[36]	[76]	36	218	UT	1.7	OpenLong?	(12)	27	150	20	20	1.6,46	64
9	May/3	15	32.79	33.4	33.84(0.18)	34.08(-0.53)	33.61(-0.12)	33.65	0.7	6	73(-11.7)	50	[5]	[-7]	[10]	-37	-279	RG	0	Wait?	(6)	-3	28	-10	20	-0.2,18	65
10	May/3	14	32.79	33.4	33.78(0.06)	34.26(-0.67)	33.65(-0.36)	33.27	0.4	6	85(-0.8)	20	[2]	[-15]	[-12]	-38	-304	DR	-0.4	OpenShort	(3)	-9	-10	-14	-20	-0.5,25	65

11	May/3	13	32.79	33.4	33.76(0.06)	34.49(-0.49)	33.77(-0.91)	33.41	0.5	6	85(-0.9)	0	[2]	[-27]	[-19]	-23	-396	DR	-0.3	OpenShort	(2)	-23	-23	-12	-20	-0.3,35	65
12	May/3	12	32.79	33.4	33.74(0.15)	34.66(-0.06)	34.08(-0.76)	33.73	0.7	6	86(-1.6)	-5	[4]	[-17]	[-22]	-6	-349	DR	-0.3	OpenShort	(3)	-19	-17	-12	-20	-0,44	65
13	May/3	11	32.79	33.4	33.69(0.18)	34.68(0.29)	34.34(-0.61)	33.96	0.9	6	88(-1.3)	10	[5]	[-9]	[-16]	4	-265	DR	-0.3	OpenShort	(4)	-16	10	-19	-20	0.2,49	65
14	May/3	10	32.79	33.4	33.63(0.12)	34.58(0.2)	34.55(-1)	33.82	0.8	6	89(-1)	-20	[3]	[-20]	[-22]	13	-322	DR	-0.6	OpenShort	(4)	-25	-8	-21	-20	0.2,58	65
15	May/3	9	32.79	33.4	33.59(0.15)	34.51(0.41)	34.9(-0.88)	33.93	0.9	6	90(-0.2)	-15	[4]	[-14]	[-40]	30	-282	DR	-0.9	OpenShort?	(4)	-22	-70	-18	-20	0.3,72	65

16	May/2	15	32.69	33.08	33.54(0.18)	34.37(0.7)	35.21(-0.11)	34.92	1.9	6	90(-1.8)	25	[5]	[10]	[-9]	62	195	CR	-0.3	HoldShort?	(7)	-3	-11	-13	-20	1.2,82	59
17	May/2	14	32.69	33.08	33.48(0.21)	34.13(0.71)	35.25(0.63)	35.07	2	6	92(5)	50	[5]	[29]	[2]	75	417	UT	-0.2	OpenLong	(6)	16	2	-13	20	1.5,87	59
18	May/2	13	32.69	33.08	33.41(0.15)	33.89(0.86)	35.03(1.18)	35.04	2	6	87(5)	50	[4]	[44]	[-5]	83	640	CR	0	OpenShort	(4)	30	-27	-5	20	1.6,93	59
19	May/2	12	32.69	33.08	33.36(0.21)	33.6(0.9)	34.62(1.47)	35.43	2.3	6	82(8.5)	50	[5]	[53]	[13]	101	786	UT	0.8	HoldLong	(6)	37	-13	21	20	2.1,98	59
20	May/2	11	32.69	33.08	33.29(0.21)	33.3(0.82)	34.12(1.82)	35.61	2.5	6	74(12.5)	50	[5]	[60]	[45]	115	956	UT	1.7	HoldLong	(6)	46	36	44	20	2.6,100	59

21	May/2	10	32.69	33.08	33.29(0)	33.03(0.67)	33.51(1.61)	35.09	2	6	61(1.1)	50	[0]	[52]	[58]	98	978	UR	2.2	SmallShort	(3)	41	83	45	20	2.6,83	59
22	May/2	9	32.69	33.08	33.22(-0.15)	32.81(0.34)	32.98(0.73)	33.95	1.1	6	60(-6.1)	35	[-4]	[24]	[41]	39	565	UR	1.4	SmallShort?	(-4)	19	71	30	20	1,64	59
23	May/1	15	32.5	32.73	33.27(-0.24)	32.7(0.06)	32.74(0.49)	33	0.4	3	66(-9)	20	[-6]	[13]	[9]	-17	294	UR	0.3	SmallShort?	(-7)	13	4	18	20	-0.3,41	56
24	May/1	14	32.5	32.73	33.35(-0.33)	32.7(0)	32.58(0.34)	32.94	0.4	3	75(-7.2)	10	[-8]	[8]	[13]	-36	306	UR	0.4	SmallShort	(-7)	9	20	12	20	-0.5,27	56
25	May/1	13	32.5	32.73	33.46(-0.36)	32.68(-0.09)	32.47(-0.22)	32.67	0.2	3	82(-2.9)	0	[-9]	[-8]	[8]	-51	73	RG	0.2	Wait	(-10)	-6	17	13	6	-0.8,19	56

26	May/1	12	32.5	32.73	33.58(-0.3)	32.71(-0.34)	32.54(-0.31)	32.45	-0	3	85(1.5)	-20	[-8]	[-13]	[-3]	-70	-108	DT	-0.1	OpenShort	(-10)	-8	-17	6	15	-1.2,10	56
27	May/1	11	32.5	32.73	33.68(-0.24)	32.82(-0.36)	32.64(-0.09)	32.67	0.2	3	84(2.4)	30	[-6]	[-7]	[16]	-71	-77	RG	0	Wait	(-7)	-2	35	2	20	-1.1,7	56
28	May/1	10	32.5	32.73	33.76(-0.3)	32.94(-0.54)	32.67(-0.37)	32.21	-0.3	3	81(6.3)	-35	[-8]	[-17]	[-10]	-90	-245	DT	-0.5	OpenShort	(-8)	-9	-15	-3	-20	-1.7,3	56
29	May/1	9	32.5	32.73	33.86(-0.32)	33.12(-0.51)	32.79(-0.27)	32.4	-0.1	3	75(4.3)	-45	[-8]	[-14]	[-17]	-87	-170	DT	-0.5	OpenShort?	(-7)	-7	-42	3	-20	-1.7,6	56
30	Apr/28	15	32.42	32.56	33.97(-0.21)	33.29(-0.39)	32.79(0)	32.96	0.5	1	71(4.5)	5	[-5]	[-6]	[3]	-76	-85	RG	0.1	Wait?	(-6)	0	-1	9	20	-1.3,7	52

31	Apr/28	14	32.42	32.56	34.04(-0.12)	33.42(-0.59)	32.88(-0.36)	32.98	0.5	1	66(3)	15	[-3]	[-16]	[9]	-81	-282	RG	0.1	Wait	(-5)	-9	16	8	20	-1.4,4	52
32	Apr/28	13	32.42	32.56	34.08(-0.2)	33.62(-0.62)	33(-0.66)	32.77	0.3	1	63(5.9)	-20	[-5]	[-24]	[-3]	-95	-343	DT	-0.3	OpenShort	(-5)	-16	1	4	-20	-1.8,0	52
33	Apr/28	12	32.42	32.56	34.15(-0.15)	33.83(-0.59)	33.22(-0.69)	32.75	0.3	1	57(6.8)	-35	[-4]	[-25]	[-14]	-103	-430	DT	-0.7	HoldShort	(-4)	-17	-13	-8	-20	-2.1,0	52
34	Apr/28	11	32.42	32.56	34.2(-0.06)	34.03(-0.64)	33.45(-0.74)	32.92	0.4	1	51(3.5)	-15	[-2]	[-26]	[-11]	-105	-492	DT	-0.9	HoldShort	(-4)	-18	-4	-15	-20	-2.2,0	52
35	Apr/28	10	32.42	32.56	34.22(-0.06)	34.25(-0.61)	33.7(-0.85)	32.98	0.5	1	47(1.6)	-25	[-2]	[-28]	[-31]	-108	-510	DT	-1.3	HoldShort	(-2)	-21	-46	-24	-20	-2.3,0	52

36	Apr/28	9	32.42	32.56	34.24(0.09)	34.46(-0.2)	33.99(-0.7)	33.61	1	1	45(-3.5)	-5	[2]	[-19]	[-19]	-80	-444	DR	-0.7	HoldShort?	(2)	-17	-15	-29	-20	-1.2,0	52
37	Apr/27	15	32.41	32.49	34.21(0.15)	34.53(-0.14)	34.23(-0.61)	33.82	1.2	2	49(-6.1)	0	[4]	[-14]	[-18]	-60	-410	DR	-0.7	OpenShort?	(2)	-15	-7	-29	-20	-0.7,8	49
38	Apr/27	14	32.41	32.49	34.16(0.29)	34.58(-0.09)	34.44(-0.52)	33.92	1.3	2	55(-15.1)	20	[7]	[-10]	[-20]	-35	-488	DR	-0.8	OpenShort	(4)	-13	-19	-32	-20	-0.4,25	49
39	Apr/27	13	32.41	32.49	34.06(0.35)	34.61(-0.09)	34.62(-0.52)	34.19	1.5	2	70(-10.8)	30	[9]	[-10]	[-11]	8	-435	DR	-0.5	OpenShort	(9)	-13	-9	-20	-20	0.2,53	49
40	Apr/27	12	32.41	32.49	33.94(0.35)	34.64(-0.03)	34.8(-0.43)	34.31	1.6	2	81(-8.7)	0	[9]	[-7]	[-22]	28	-341	DR	-0.5	OpenShort	(9)	-11	-44	-14	-20	0.4,68	49

41	Apr/27	11	32.41	32.49	33.82(0.45)	34.65(0.32)	34.95(0.37)	34.93	2.2	2	90(-2.1)	50	[11]	[17]	[0]	62	-27	UT	-0	OpenLong	(12)	9	6	-9	-3	1.1,84	49
42	Apr/27	10	32.41	32.49	33.67(0.39)	34.54(0.2)	34.82(0.26)	34.84	2.1	2	92(-2)	50	[10]	[13]	[2]	67	29	UT	0	OpenLong	(11)	6	6	-6	9	1.1,89	49
43	Apr/27	9	32.41	32.49	33.54(0.48)	34.47(0.26)	34.73(0.35)	34.76	2	2	94(-3.1)	40	[12]	[16]	[-9]	71	-30	CR	0	HoldShort?	(10)	9	-29	-1	9	1.1,93	49
44	Apr/26	15	32.35	32.23	33.38(0.54)	34.38(0.56)	34.61(0.38)	35.18	2.5	2	97(-1.6)	50	[13]	[21]	[9]	88	97	UT	0.5	HoldLong?	(14)	9	17	4	20	1.6,98	54
45	Apr/26	14	32.35	32.23	33.2(0.48)	34.19(0.53)	34.48(0.38)	34.94	2.3	2	98(2.9)	50	[12]	[21]	[16]	84	134	UT	0.4	OpenLong	(13)	9	35	1	20	1.6,94	54

46	Apr/26	13	32.35	32.23	33.04(0.43)	34.01(0.38)	34.35(0.23)	34.45	1.9	2	96(0.4)	50	[11]	[15]	[4]	73	56	UT	0.1	OpenLong	(10)	6	15	-8	6	1.3,90	54
47	Apr/26	12	32.35	32.23	32.9(0.34)	33.88(0.41)	34.27(0.15)	34.24	1.7	2	95(2.2)	35	[8]	[13]	[-3]	75	106	CR	-0	HoldShort	(11)	4	0	-8	-20	1.3,92	54
48	Apr/26	11	32.35	32.23	32.79(0.37)	33.74(0.72)	34.22(0.23)	34.24	1.7	2	93(3.6)	40	[9]	[19]	[-7]	81	127	CR	0	OpenShort	(9)	6	-24	27	-20	1.4,96	54
49	Apr/26	10	32.35	32.23	32.67(0.4)	33.5(0.84)	34.14(0.77)	34.58	2	2	89(9.1)	50	[10]	[34]	[17]	98	373	UT	0.4	OpenLong	(11)	19	19	33	20	1.9,100	54
50	Apr/26	9	32.35	32.23	32.54(0.31)	33.22(0.7)	33.88(0.65)	34.32	1.8	2	80(7.7)	50	[8]	[28]	[20]	100	404	UT	0.5	HoldLong?	(9)	16	25	33	20	2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI