|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $94.3800 One month high (close): $101.5100
PM Daily Change: 1.25% Daily StdDev 1.26% PM EMA_5_Trend: -0.9% 10Minute StdDev: $1.0194
Latest Price : $95.56(1.25%) | Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.2) Wed. May 3, 2023($1) Tue. May 2, 2023($1.8) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.6)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 98.36 | 97.53 | 95.71(-0.08) | 94.88(-0.2) | 94.4(0.19) | 95.14 | -1.8 | | -8 | 60(-0.6) | -10 | [-6] | [3] | [37] | -50 | 53 | UR | 0.7 | SmallShort? | | (-3) | 15 | 91 | 12 | 20 | -0.5,13 | 38 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.44%(32%)
Daily Trend: %
Up Forces:
Down Forces: 94.88(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 95.71(hourly_sma_20 0.6%) 97.53(daily_ema_10 2.51%) 98.36(daily_ema_20 3.38%)
|
| | | 2 | May/4 | 15 | 98.55 | 97.77 | 95.79(-0.2) | 95.07(-0.28) | 94.22(-0.07) | 94.18 | -2.6 | | -9 | 60(-6.4) | -50 | [-16] | [-23] | [-0] | -85 | -8 | DT | -0 | HoldShort? | | (-13) | -6 | -1 | 2 | -6 | -1.5,3 | 37 | | 3 | May/4 | 14 | 98.55 | 97.77 | 95.98(-0.28) | 95.34(-0.27) | 94.29(-0.25) | 94.19 | -2.6 | | -9 | 67(-9.5) | -50 | [-22] | [-39] | [-8] | -86 | 4 | DT | -0.1 | HoldShort | | (-19) | -20 | -18 | 3 | -20 | -1.6,4 | 37 | | 4 | May/4 | 13 | 98.55 | 97.77 | 96.25(-0.26) | 95.6(-0.25) | 94.53(-0.37) | 94.38 | -2.5 | | -9 | 76(-7.2) | -50 | [-21] | [-47] | [3] | -85 | -41 | DP | -0.1 | OpenShort | | (-24) | -29 | 17 | 2 | -20 | -1.5,3 | 37 | | 5 | May/4 | 12 | 98.55 | 97.77 | 96.5(-0.29) | 95.84(-0.29) | 94.88(-0.51) | 94.2 | -2.6 | | -9 | 83(-3.1) | -50 | [-23] | [-60] | [-5] | -92 | -96 | DT | -0.5 | HoldShort | | (-27) | -41 | 4 | -7 | -20 | -1.7,1 | 37 | | | | |
| 6 | May/4 | 11 | 98.55 | 97.77 | 96.78(-0.29) | 96.12(-0.27) | 95.37(-0.57) | 94.15 | -2.7 | | -9 | 87(-0.7) | -50 | [-23] | [-64] | [-21] | -95 | -139 | DT | -0.8 | HoldShort | | (-27) | -45 | -35 | -15 | -20 | -1.8,0 | 37 | | 7 | May/4 | 10 | 98.55 | 97.77 | 97.06(-0.28) | 96.38(-0.18) | 95.92(-0.49) | 94.52 | -2.4 | | -9 | 87(-1.5) | -50 | [-22] | [-54] | [-37] | -91 | -120 | DT | -1 | HoldShort | | (-25) | -39 | -80 | -17 | -20 | -1.8,4 | 37 | | 8 | May/4 | 9 | 98.55 | 97.77 | 97.33(-0.28) | 96.55(-0.09) | 96.39(-0.29) | 95.38 | -1.9 | | -9 | 89(-5.1) | -50 | [-22] | [-35] | [-31] | -72 | -15 | DT | -0.7 | OpenShort? | | (-23) | -23 | -71 | -12 | -20 | -1.3,11 | 37 | | 9 | May/3 | 15 | 98.79 | 98.06 | 97.6(-0.21) | 96.64(0.01) | 96.67(-0.15) | 96.15 | -2 | | -8 | 94(-27.3) | -50 | [-17] | [-20] | [-18] | -49 | 3 | DT | -0.3 | OpenShort? | | (-21) | -12 | -44 | -2 | -20 | -0.9,24 | 39 | | 10 | May/3 | 14 | 98.79 | 98.06 | 97.81(-0.16) | 96.63(0.09) | 96.82(-0.06) | 96.62 | -1.6 | | -8 | 121(-2.4) | -50 | [-13] | [-8] | [-10] | -40 | 10 | DT | -0.1 | OpenShort | | (-18) | -5 | -28 | 3 | -19 | -0.7,28 | 39 | | | | |
| 11 | May/3 | 13 | 98.79 | 98.06 | 97.97(-0.13) | 96.54(0.03) | 96.88(0.04) | 96.92 | -1.4 | | -8 | 124(-1.1) | -50 | [-10] | [-2] | [2] | -37 | 15 | DP | 0 | OpenShort | | (-14) | 3 | 0 | 4 | 20 | -0.6,28 | 39 | | 12 | May/3 | 12 | 98.79 | 98.06 | 98.1(-0.12) | 96.51(-0.1) | 96.84(0.14) | 96.92 | -1.4 | | -8 | 125(0.1) | -50 | [-10] | [1] | [10] | -42 | 19 | UR | 0 | SmallShort | | (-12) | 11 | 14 | 4 | 20 | -0.7,26 | 39 | | 13 | May/3 | 11 | 98.79 | 98.06 | 98.22(-0.12) | 96.61(-0.3) | 96.7(0.08) | 96.77 | -1.5 | | -8 | 125(2.1) | -50 | [-10] | [-12] | [5] | -48 | -25 | DP | 0 | OpenShort | | (-13) | 6 | -5 | 5 | 20 | -0.9,25 | 39 | | 14 | May/3 | 10 | 98.79 | 98.06 | 98.34(-0.09) | 96.9(-0.26) | 96.62(0.21) | 96.83 | -1.5 | | -8 | 122(2) | -45 | [-7] | [1] | [3] | -49 | -22 | UR | 0.1 | SmallShort | | (-11) | 17 | -10 | 10 | 20 | -0.9,24 | 39 | | 15 | May/3 | 9 | 98.79 | 98.06 | 98.43(-0.1) | 97.15(-0.29) | 96.42(0.24) | 96.94 | -1.4 | | -8 | 120(2.9) | -35 | [-8] | [2] | [12] | -54 | -7 | UR | 0.3 | SmallShort? | | (-9) | 19 | 21 | 12 | 20 | -0.9,19 | 39 | | | | |
| 16 | May/2 | 15 | 98.9 | 98.62 | 98.53(-0.11) | 97.43(-0.32) | 96.19(0.01) | 96.72 | -1.8 | | -4 | 118(-9.3) | -30 | [-9] | [-17] | [17] | -64 | -79 | DP | 0.3 | OpenShort? | | (-10) | 1 | 41 | 13 | 14 | -1.1,14 | 46 | | 17 | May/2 | 14 | 98.9 | 98.62 | 98.64(-0.13) | 97.74(-0.39) | 96.18(-0.35) | 96.28 | -2.2 | | -4 | 127(8.1) | -50 | [-10] | [-49] | [1] | -79 | -202 | DP | 0.1 | OpenShort | | (-13) | -28 | 3 | 15 | -20 | -1.5,9 | 46 | | 18 | May/2 | 13 | 98.9 | 98.62 | 98.77(-0.13) | 98.12(-0.44) | 96.52(-0.67) | 96.25 | -2.2 | | -4 | 119(10.1) | -50 | [-10] | [-77] | [5] | -89 | -294 | DP | -0.2 | OpenShort | | (-13) | -54 | 22 | 6 | -20 | -1.8,6 | 46 | | 19 | May/2 | 12 | 98.9 | 98.62 | 98.9(-0.11) | 98.55(-0.44) | 97.17(-0.73) | 96.01 | -2.4 | | -4 | 109(14) | -50 | [-9] | [-81] | [-1] | -103 | -355 | BT | -0.9 | OpenLong | | (-13) | -58 | 27 | -14 | -20 | -2.2,2 | 46 | | 20 | May/2 | 11 | 98.9 | 98.62 | 99.01(-0.12) | 98.99(-0.42) | 97.88(-0.82) | 95.72 | -2.6 | | -4 | 95(21.8) | -50 | [-10] | [-88] | [-49] | -123 | -406 | DT | -1.9 | HoldShort | | (-13) | -66 | -89 | -44 | -20 | -2.9,0 | 46 | | | | |
| 21 | May/2 | 10 | 98.9 | 98.62 | 99.13(-0.07) | 99.41(-0.32) | 98.69(-0.67) | 96.69 | -1.8 | | -4 | 73(11.1) | -50 | [-6] | [-71] | [-57] | -107 | -337 | DT | -2.3 | HoldShort | | (-6) | -54 | -118 | -43 | -20 | -2.8,13 | 46 | | 22 | May/2 | 9 | 98.9 | 98.62 | 99.2(0.03) | 99.73(-0.09) | 99.36(-0.35) | 97.98 | -0.8 | | -4 | 62(-3.5) | -35 | [2] | [-34] | [-58] | -62 | -225 | DR | -1.8 | OpenShort? | | (2) | -28 | -135 | -33 | -20 | -1.6,28 | 46 | | 23 | May/1 | 15 | 98.97 | 99.05 | 99.17(0.08) | 99.82(0.03) | 99.71(-0.23) | 99.48 | 0.4 | | 2 | 65(-7.7) | 10 | [6] | [-16] | [-7] | 8 | -93 | DR | -0.3 | OpenShort? | | (8) | -18 | -6 | -17 | -20 | 0.4,48 | 54 | | 24 | May/1 | 14 | 98.97 | 99.05 | 99.09(0.05) | 99.79(0.07) | 99.94(-0.17) | 99.55 | 0.5 | | 2 | 73(-0.5) | -5 | [4] | [-10] | [-9] | 23 | -35 | DR | -0.5 | OpenShort | | (7) | -14 | -10 | -19 | -20 | 0.6,58 | 54 | | 25 | May/1 | 13 | 98.97 | 99.05 | 99.04(0.07) | 99.72(0.1) | 100.11(-0.03) | 99.66 | 0.6 | | 2 | 73(0.3) | 15 | [6] | [3] | [-9] | 36 | -11 | CR | -0.5 | HoldShort | | (6) | -2 | -12 | -23 | -18 | 0.7,68 | 54 | | | | |
| 26 | May/1 | 12 | 98.97 | 99.05 | 98.97(0.06) | 99.62(0.07) | 100.14(0.04) | 99.79 | 0.7 | | 2 | 73(1.3) | -5 | [5] | [7] | [-12] | 58 | 34 | CR | -0.4 | HoldShort | | (6) | 3 | -26 | -18 | -8 | 1,83 | 54 | | 27 | May/1 | 11 | 98.97 | 99.05 | 98.91(0.07) | 99.55(0.13) | 100.1(0.17) | 100.08 | 1 | | 2 | 72(4.3) | 5 | [6] | [21] | [-15] | 79 | 94 | CR | -0 | OpenShort | | (7) | 14 | -44 | -9 | 11 | 1.4,94 | 54 | | 28 | May/1 | 10 | 98.97 | 99.05 | 98.84(0.09) | 99.42(0.18) | 99.93(0.29) | 100.57 | 1.4 | | 2 | 68(9.5) | 50 | [7] | [33] | [8] | 105 | 164 | UT | 0.8 | HoldLong | | (9) | 24 | 13 | 2 | 20 | 2.2,100 | 54 | | 29 | May/1 | 9 | 98.97 | 99.05 | 98.75(0.09) | 99.24(0.21) | 99.64(0.32) | 100.43 | 1.3 | | 2 | 58(10.8) | 50 | [7] | [36] | [22] | 113 | 161 | UT | 1.2 | HoldLong? | | (8) | 26 | 54 | 9 | 20 | 2.5,100 | 54 | | 30 | Apr/28 | 15 | 98.87 | 99.1 | 98.66(0.04) | 99.03(0.18) | 99.32(0.21) | 99.83 | 0.8 | | 4 | 47(7.8) | 50 | [3] | [26] | [12] | 105 | 131 | UT | 0.9 | HoldLong? | | (5) | 17 | 26 | 10 | 18 | 2.2,100 | 56 | | | | |
| 31 | Apr/28 | 14 | 98.87 | 99.1 | 98.62(0.03) | 98.85(0.18) | 99.11(0.12) | 99.54 | 0.6 | | 4 | 39(3.5) | 45 | [3] | [19] | [10] | 98 | 89 | UT | 0.9 | OpenLong | | (3) | 10 | 22 | 13 | 7 | 1.9,100 | 56 | | 32 | Apr/28 | 13 | 98.87 | 99.1 | 98.59(0.01) | 98.67(0.15) | 98.99(0.08) | 99.29 | 0.4 | | 4 | 36(1.3) | 25 | [1] | [14] | [8] | 87 | 80 | UT | 0.7 | OpenLong | | (2) | 7 | 15 | 11 | 10 | 1.6,97 | 56 | | 33 | Apr/28 | 12 | 98.87 | 99.1 | 98.58(0.01) | 98.52(0.12) | 98.91(0.08) | 99.12 | 0.2 | | 4 | 35(0.8) | 40 | [1] | [13] | [11] | 75 | 60 | UT | 0.5 | HoldLong | | (0) | 7 | 24 | 6 | 18 | 1.3,92 | 56 | | 34 | Apr/28 | 11 | 98.87 | 99.1 | 98.57(-0.02) | 98.4(0.05) | 98.83(0.1) | 98.85 | -0 | | 4 | 34(-1.9) | 15 | [-2] | [11] | [5] | 60 | 71 | UR | 0 | SmallShort | | (0) | 8 | 8 | 6 | 20 | 0.7,92 | 56 | | 35 | Apr/28 | 10 | 98.87 | 99.1 | 98.59(-0.03) | 98.35(0.02) | 98.73(0.11) | 98.76 | -0.1 | | 4 | 36(-2.1) | 15 | [-3] | [10] | [-1] | 53 | 74 | RG | 0.1 | Wait | | (-3) | 9 | -17 | 16 | 20 | 0.4,93 | 56 | | | | |
| 36 | Apr/28 | 9 | 98.87 | 99.1 | 98.62(0.01) | 98.33(0.05) | 98.62(0.27) | 98.95 | 0.1 | | 4 | 38(0.7) | 50 | [1] | [25] | [10] | 57 | 83 | UT | 0.7 | OpenLong? | | (-1) | 22 | 4 | 33 | 20 | 0.7,89 | 56 | | 37 | Apr/27 | 15 | 98.71 | 99.04 | 98.61(0.03) | 98.28(0.02) | 98.35(0.24) | 98.91 | 0.2 | | 4 | 37(2.1) | 50 | [3] | [21] | [15] | 41 | 57 | UT | 1.3 | OpenLong? | | (0) | 20 | 16 | 38 | 20 | 0.7,73 | 50 | | 38 | Apr/27 | 14 | 98.71 | 99.04 | 98.58(0.02) | 98.28(0) | 98.11(0.16) | 98.73 | 0 | | 4 | 35(-0.3) | 50 | [2] | [14] | [20] | 6 | 39 | UT | 1.4 | OpenLong | | (2) | 13 | 36 | 35 | 20 | 0.3,48 | 50 | | 39 | Apr/27 | 13 | 98.71 | 99.04 | 98.58(0) | 98.26(-0.03) | 97.95(-0.02) | 98.34 | -0.3 | | 4 | 35(-0.2) | 50 | [0] | [-3] | [14] | -42 | -25 | RG | 0.9 | SmallShort | | (0) | -2 | 29 | 21 | 14 | -0.5,21 | 50 | | 40 | Apr/27 | 12 | 98.71 | 99.04 | 98.56(-0.02) | 98.29(-0.08) | 97.97(-0.07) | 98.02 | -0.5 | | 4 | 36(1) | 30 | [-2] | [-9] | [9] | -73 | -48 | RG | 0.1 | Wait | | (-1) | -6 | 26 | 6 | -4 | -1.2,7 | 50 | | | | |
| 41 | Apr/27 | 11 | 98.71 | 99.04 | 98.58(-0.04) | 98.37(-0.14) | 98.04(-0.18) | 97.74 | -0.8 | | 4 | 35(4.2) | 5 | [-3] | [-21] | [-5] | -98 | -95 | RG | -0.7 | Wait | | (-4) | -15 | -1 | -17 | -17 | -1.9,0 | 50 | | 42 | Apr/27 | 10 | 98.71 | 99.04 | 98.62(-0.01) | 98.51(-0.12) | 98.22(-0.19) | 97.75 | -0.8 | | 4 | 30(2.2) | 5 | [-1] | [-21] | [-11] | -105 | -125 | RG | -1.2 | SmallLong | | (-4) | -16 | -16 | -24 | -20 | -2.3,3 | 50 | | 43 | Apr/27 | 9 | 98.71 | 99.04 | 98.63(-0.01) | 98.63(-0.11) | 98.41(-0.15) | 97.93 | -0.6 | | 4 | 28(1.1) | -10 | [-1] | [-17] | [-22] | -92 | -96 | DT | -1.4 | OpenShort? | | (-1) | -12 | -45 | -30 | -20 | -2,8 | 50 | | 44 | Apr/26 | 15 | 98.52 | 99.13 | 98.64(0.03) | 98.74(-0.08) | 98.56(-0.05) | 98.42 | -0.1 | | 6 | 27(1.7) | 30 | [3] | [-7] | [-2] | -47 | -59 | DR | -0.4 | OpenShort? | | (2) | -4 | 4 | -20 | -2 | -0.6,18 | 49 | | 45 | Apr/26 | 14 | 98.52 | 99.13 | 98.61(0.05) | 98.82(-0.09) | 98.61(-0.11) | 98.38 | -0.1 | | 6 | 25(-4.7) | 25 | [4] | [-12] | [-10] | -34 | -92 | DR | -0.6 | OpenShort | | (3) | -9 | -19 | -17 | -14 | -0.6,31 | 49 | | | | |
| 46 | Apr/26 | 13 | 98.52 | 99.13 | 98.56(0.07) | 98.91(-0.02) | 98.72(-0.08) | 98.59 | 0 | | 6 | 30(-6.6) | 40 | [6] | [-6] | [-8] | -3 | -83 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -12 | -14 | 0.1,45 | 49 | | 47 | Apr/26 | 12 | 98.52 | 99.13 | 98.49(0.1) | 98.93(0.04) | 98.8(-0.05) | 98.76 | 0.2 | | 6 | 37(-6.1) | 50 | [8] | [-0] | [-1] | 14 | -73 | DR | -0.1 | OpenShort | | (8) | -4 | 8 | -13 | -18 | 0.5,51 | 49 | | 48 | Apr/26 | 11 | 98.52 | 99.13 | 98.39(0.09) | 98.89(0.03) | 98.85(-0.07) | 98.67 | 0.1 | | 6 | 43(-5.7) | 50 | [7] | [-3] | [-1] | 17 | -69 | DR | -0.3 | OpenShort | | (8) | -6 | 0 | 6 | -20 | 0.4,57 | 49 | | 49 | Apr/26 | 10 | 98.52 | 99.13 | 98.3(0.11) | 98.86(0.04) | 98.92(-0.11) | 98.67 | 0.1 | | 6 | 48(-5.5) | 50 | [9] | [-5] | [-7] | 33 | -87 | DR | -0.3 | OpenShort | | (9) | -9 | -20 | 11 | -20 | 0.5,70 | 49 | | 50 | Apr/26 | 9 | 98.52 | 99.13 | 98.19(0.09) | 98.82(0.04) | 99.03(-0.06) | 98.89 | 0.2 | | 6 | 54(-1.4) | 50 | [7] | [-1] | [0] | 53 | -26 | RG | -0.2 | Wait? | | (11) | -5 | -8 | 18 | -2 | 0.8,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|