|
|
| ^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
MP Trading Signals: Hourly Price Forecast and Prediction(MP Materials Corp)
One month low (close): $20.5100 One month high (close): $28.2700
MP Daily Change: 0.78% Daily StdDev 3.33% MP EMA_5_Trend: -0.95% 10Minute StdDev: $0.3653
Latest Price : $20.67(0.78%) | Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2)
| MP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 23.67 | 21.31 | 20.52(0.1) | 20.53(0.1) | 20.54(0.39) | 20.88 | -1 | | -30 | 4(0.7) | 15 | [3] | [11] | [33] | 84 | 176 | UT | 3 | HoldLong? | | (3) | 12 | 56 | 39 | 20 | 3.2,54 | 4 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.53(weak_hourly_sma_10 -1.68%) 20.52(weak_hourly_sma_20 -1.72%)
Resistance Levels: 21.31(daily_ema_10 2.06%) 23.67(daily_ema_20 13.36%)
|
| | | 2 | May/4 | 15 | 23.97 | 21.52 | 20.5(-0.15) | 20.51(0.05) | 20.46(0.05) | 20.49 | -1.3 | | -31 | 3(-2.2) | -50 | [-5] | [-3] | [2] | -16 | 168 | DP | 0.3 | OpenShort? | | (-2) | 2 | 3 | 15 | -20 | -0.1,37 | 2 | | 3 | May/4 | 14 | 23.97 | 21.52 | 20.53(-0.29) | 20.5(0.1) | 20.45(0.05) | 20.47 | -1.3 | | -31 | 6(-4.3) | -50 | [-9] | [-4] | [-5] | -34 | 281 | DT | 0.1 | OpenShort | | (-4) | 2 | -13 | 7 | -20 | -0.4,26 | 2 | | 4 | May/4 | 13 | 23.97 | 21.52 | 20.59(-0.19) | 20.5(0) | 20.45(0) | 20.56 | -1.2 | | -31 | 10(-2.1) | -50 | [-6] | [-6] | [13] | -32 | 185 | DP | 0.4 | OpenShort | | (-7) | 0 | 29 | 9 | 20 | -0.1,21 | 2 | | 5 | May/4 | 12 | 23.97 | 21.52 | 20.63(-0.29) | 20.48(-0.15) | 20.44(-0.44) | 20.36 | -1.3 | | -31 | 12(-1.6) | -50 | [-9] | [-22] | [-5] | -61 | 55 | DT | -0.2 | OpenShort | | (-9) | -13 | -11 | -4 | -10 | -0.8,9 | 2 | | | | |
| 6 | May/4 | 11 | 23.97 | 21.52 | 20.69(-0.24) | 20.48(0) | 20.53(-0.1) | 20.44 | -1.3 | | -31 | 14(-0.9) | -50 | [-7] | [-9] | [-3] | -56 | 102 | DT | -0.2 | OpenShort | | (-7) | -3 | 1 | -5 | -20 | -0.7,12 | 2 | | 7 | May/4 | 10 | 23.97 | 21.52 | 20.74(-0.14) | 20.48(0) | 20.55(0.15) | 20.43 | -1.3 | | -31 | 14(-0.4) | -50 | [-4] | [-1] | [-1] | -58 | 31 | DT | -0.3 | OpenShort | | (-7) | 5 | -1 | -6 | 0 | -0.8,12 | 2 | | 8 | May/4 | 9 | 23.97 | 21.52 | 20.77(-0.24) | 20.51(-0.1) | 20.52(-0.05) | 20.44 | -1.3 | | -31 | 15(-0.3) | -50 | [-7] | [-9] | [-7] | -49 | 73 | DT | -0.2 | OpenShort? | | (-6) | -2 | -16 | 5 | -20 | -0.8,21 | 2 | | 9 | May/3 | 15 | 24.27 | 21.86 | 20.82(-0.24) | 20.53(0.05) | 20.53(0.1) | 20.55 | -1.4 | | -32 | 15(-1.3) | -50 | [-7] | [-4] | [-8] | -41 | 144 | DT | 0 | OpenShort? | | (-7) | 3 | -31 | 13 | 5 | -0.6,24 | 2 | | 10 | May/3 | 14 | 24.27 | 21.86 | 20.87(-0.19) | 20.52(0.1) | 20.51(0.1) | 20.77 | -1.3 | | -32 | 16(-0.8) | -50 | [-6] | [-2] | [18] | -39 | 169 | DP | 0.6 | OpenShort | | (-6) | 3 | 31 | 13 | 20 | -0.2,16 | 2 | | | | |
| 11 | May/3 | 13 | 24.27 | 21.86 | 20.91(-0.24) | 20.52(0) | 20.49(0.05) | 20.55 | -1.4 | | -32 | 17(-0.5) | -50 | [-7] | [-6] | [8] | -65 | 87 | DP | 0.1 | OpenShort | | (-7) | 2 | 23 | 3 | 0 | -0.8,5 | 2 | | 12 | May/3 | 12 | 24.27 | 21.86 | 20.96(-0.29) | 20.5(-0.34) | 20.48(-0.1) | 20.39 | -1.4 | | -32 | 18(-0.3) | -50 | [-9] | [-16] | [4] | -79 | 0 | DP | -0.2 | OpenShort | | (-9) | -3 | 1 | -3 | 20 | -1.2,1 | 2 | | 13 | May/3 | 11 | 24.27 | 21.86 | 21.02(-0.33) | 20.57(-0.58) | 20.5(-0.19) | 20.38 | -1.5 | | -32 | 18(0.3) | -50 | [-10] | [-22] | [-1] | -77 | -13 | DT | -0.2 | HoldShort | | (-10) | -6 | -16 | 1 | 20 | -1.3,6 | 2 | | 14 | May/3 | 10 | 24.27 | 21.86 | 21.09(-0.28) | 20.69(-0.48) | 20.54(0.05) | 20.49 | -1.4 | | -32 | 18(0.2) | -50 | [-8] | [-13] | [-3] | -75 | 17 | DT | -0.1 | HoldShort | | (-8) | 2 | -21 | 5 | 20 | -1.3,8 | 2 | | 15 | May/3 | 9 | 24.27 | 21.86 | 21.15(-0.24) | 20.79(-0.38) | 20.53(0.1) | 20.64 | -1.4 | | -32 | 18(0.1) | -50 | [-7] | [-10] | [10] | -70 | 30 | DP | 0.2 | OpenShort? | | (-7) | 3 | 16 | 7 | 20 | -1.1,8 | 2 | | | | |
| 16 | May/2 | 15 | 24.61 | 22.3 | 21.2(-0.19) | 20.87(-0.43) | 20.51(-0.05) | 20.53 | -1.6 | | -32 | 17(0.4) | -50 | [-6] | [-16] | [1] | -80 | -142 | DP | 0 | OpenShort? | | (-8) | -2 | 8 | 9 | -20 | -1.4,5 | 18 | | 17 | May/2 | 14 | 24.61 | 22.3 | 21.24(-0.28) | 20.96(-0.33) | 20.52(-0.58) | 20.47 | -1.6 | | -32 | 17(1) | -50 | [-8] | [-31] | [-10] | -90 | -223 | DT | -0.1 | HoldShort | | (-7) | -17 | -11 | 8 | -20 | -1.7,3 | 18 | | 18 | May/2 | 13 | 24.61 | 22.3 | 21.3(-0.23) | 21.03(-0.38) | 20.64(-0.96) | 20.55 | -1.6 | | -32 | 16(1.3) | -50 | [-7] | [-42] | [-1] | -92 | -360 | DT | -0.2 | OpenShort | | (-8) | -28 | 11 | 6 | -20 | -1.8,3 | 18 | | 19 | May/2 | 12 | 24.61 | 22.3 | 21.35(-0.28) | 21.11(-0.52) | 20.84(-0.95) | 20.47 | -1.6 | | -32 | 15(2.1) | -50 | [-8] | [-45] | [-15] | -108 | -366 | DT | -1 | HoldShort | | (-8) | -28 | -13 | -9 | -20 | -2.3,0 | 18 | | 20 | May/2 | 11 | 24.61 | 22.3 | 21.41(-0.23) | 21.22(-0.47) | 21.04(-0.89) | 20.56 | -1.6 | | -32 | 13(2.6) | -50 | [-7] | [-42] | [-18] | -115 | -393 | DT | -1.5 | HoldShort | | (-8) | -26 | 0 | -46 | -20 | -2.6,0 | 18 | | | | |
| 21 | May/2 | 10 | 24.61 | 22.3 | 21.46(-0.23) | 21.32(-0.51) | 21.23(-0.89) | 20.56 | -1.6 | | -32 | 10(4.3) | -50 | [-7] | [-42] | [-42] | -110 | -413 | DT | -2.6 | HoldShort | | (-7) | -26 | -69 | -37 | -20 | -3.4,25 | 18 | | 22 | May/2 | 9 | 24.61 | 22.3 | 21.46(0) | 21.43(-0.23) | 21.23(0) | 21.06 | -1.4 | | -32 | 6(-0.1) | -50 | [0] | [-10] | [-29] | -82 | -210 | DR | -2.4 | HoldShort? | | (-3) | 0 | -68 | -23 | -20 | -3,43 | 18 | | 23 | May/1 | 15 | 25 | 22.86 | 21.51(0.14) | 21.48(-0.05) | 21.42(0.19) | 21.56 | -1.4 | | -29 | 6(-1.5) | -15 | [4] | [-1] | [9] | 23 | -73 | RG | 0.9 | SmallShort? | | (3) | 6 | 14 | 20 | 19 | 0.3,65 | 19 | | 24 | May/1 | 14 | 25 | 22.86 | 21.48(-0.05) | 21.49(-0.09) | 21.38(-0.09) | 21.46 | -1.4 | | -29 | 7(0) | -50 | [-2] | [-11] | [2] | 1 | 17 | DP | 0.4 | OpenShort | | (4) | -3 | -7 | 16 | 19 | -0.1,53 | 19 | | 25 | May/1 | 13 | 25 | 22.86 | 21.49(-0.05) | 21.51(-0.05) | 21.38(0) | 21.51 | -1.4 | | -29 | 7(-0.3) | -50 | [-2] | [-8] | [8] | -14 | 61 | DP | 0.6 | OpenShort | | (-2) | 0 | 18 | 2 | 19 | 0.1,34 | 19 | | | | |
| 26 | May/1 | 12 | 25 | 22.86 | 21.5(-0.09) | 21.51(0) | 21.4(-0.19) | 21.38 | -1.4 | | -29 | 8(-0.7) | -50 | [-3] | [-13] | [1] | -38 | -15 | DP | -0.1 | OpenShort | | (-2) | -6 | 25 | -20 | -20 | -0.6,27 | 19 | | 27 | May/1 | 11 | 25 | 22.86 | 21.52(-0.23) | 21.52(-0.23) | 21.44(-0.46) | 21.2 | -1.5 | | -29 | 8(-0.5) | -50 | [-7] | [-26] | [-18] | -48 | -34 | DT | -1.2 | OpenShort | | (-6) | -14 | -25 | -21 | -20 | -1.5,40 | 19 | | 28 | May/1 | 10 | 25 | 22.86 | 21.57(-0.19) | 21.57(-0.09) | 21.54(-0.23) | 21.38 | -1.4 | | -29 | 9(-1.4) | -50 | [-6] | [-16] | [-13] | -20 | 43 | DT | -0.7 | OpenShort | | (-6) | -7 | -23 | -12 | -20 | -0.9,53 | 19 | | 29 | May/1 | 9 | 25 | 22.86 | 21.61(-0.14) | 21.59(-0.05) | 21.59(-0.09) | 21.55 | -1.4 | | -29 | 10(-1.1) | -50 | [-4] | [-11] | [2] | 21 | 90 | DP | -0.2 | OpenShort? | | (-4) | -3 | 6 | 1 | -5 | -0.2,76 | 19 | | 30 | Apr/28 | 15 | 25.33 | 23.47 | 21.64(-0.18) | 21.6(-0.05) | 21.61(-0.14) | 21.51 | -1.6 | | -26 | 11(-1.9) | -50 | [-5] | [-13] | [-2] | 14 | 87 | DT | -0.4 | OpenShort? | | (-4) | -4 | -8 | 2 | 0 | -0.5,76 | 25 | | | | |
| 31 | Apr/28 | 14 | 25.33 | 23.47 | 21.68(-0.14) | 21.61(0.09) | 21.64(0.14) | 21.57 | -1.5 | | -26 | 13(-0.3) | -50 | [-4] | [-2] | [-7] | 16 | 124 | DT | -0.2 | OpenShort | | (-7) | 4 | -15 | 8 | -20 | -0.3,73 | 25 | | 32 | Apr/28 | 13 | 25.33 | 23.47 | 21.68(0) | 21.59(0.23) | 21.61(0.05) | 21.68 | -1.5 | | -26 | 14(-0.1) | -50 | [0] | [-2] | [-0] | 19 | 4 | DT | 0.2 | OpenShort | | (-3) | 2 | 1 | 11 | -20 | -0.1,71 | 25 | | 33 | Apr/28 | 12 | 25.33 | 23.47 | 21.71(-0.05) | 21.54(0.28) | 21.6(0.05) | 21.67 | -1.5 | | -26 | 14(0) | -50 | [-2] | [-1] | [2] | 8 | 45 | DP | 0.2 | OpenShort | | (0) | 2 | 4 | 15 | -20 | -0.1,60 | 25 | | 34 | Apr/28 | 11 | 25.33 | 23.47 | 21.72(-0.05) | 21.48(0.09) | 21.59(0.05) | 21.64 | -1.5 | | -26 | 14(-0.1) | -50 | [-2] | [-4] | [4] | -8 | 25 | DP | 0.2 | OpenShort | | (-2) | 2 | -3 | 1 | 20 | -0.2,47 | 25 | | 35 | Apr/28 | 10 | 25.33 | 23.47 | 21.73(-0.05) | 21.46(-0.05) | 21.58(0.05) | 21.66 | -1.5 | | -26 | 14(-0.3) | -30 | [-2] | [-6] | [20] | -13 | 35 | DP | 0.2 | OpenShort | | (-2) | 2 | 40 | 2 | 20 | -0.2,42 | 25 | | | | |
| 36 | Apr/28 | 9 | 25.33 | 23.47 | 21.74(-0.18) | 21.47(-0.28) | 21.57(-0.05) | 21.37 | -1.6 | | -26 | 14(0.4) | -50 | [-5] | [-13] | [-15] | -38 | -2 | DT | -0.6 | OpenShort? | | (-5) | -2 | -42 | -4 | 0 | -1.1,40 | 25 | | 37 | Apr/27 | 15 | 25.64 | 24.08 | 21.78(-0.14) | 21.53(-0.14) | 21.58(0.47) | 21.68 | -1.7 | | -23 | 14(-1.6) | -50 | [-4] | [4] | [12] | -12 | 210 | UR | 0.3 | SmallShort? | | (-3) | 14 | 8 | 11 | 20 | -0.3,46 | 26 | | 38 | Apr/27 | 14 | 25.64 | 24.08 | 21.81(-0.27) | 21.56(-0.28) | 21.48(0.56) | 21.62 | -1.7 | | -23 | 15(-2.1) | -50 | [-8] | [3] | [8] | -20 | 320 | UR | 0.4 | SmallShort | | (-4) | 16 | -4 | 16 | 20 | -0.5,43 | 26 | | 39 | Apr/27 | 13 | 25.64 | 24.08 | 21.87(-0.23) | 21.62(-0.23) | 21.36(0.09) | 21.65 | -1.7 | | -23 | 17(-1.7) | -50 | [-7] | [-9] | [12] | -26 | 153 | DP | 0.7 | OpenShort | | (-8) | 3 | 12 | 22 | 20 | -0.5,37 | 26 | | 40 | Apr/27 | 12 | 25.64 | 24.08 | 21.92(-0.32) | 21.67(-0.37) | 21.34(-0.09) | 21.56 | -1.8 | | -23 | 19(-2) | -50 | [-9] | [-17] | [15] | -45 | 141 | DP | 0.5 | OpenShort | | (-8) | -3 | 23 | 22 | 20 | -0.8,25 | 26 | | | | |
| 41 | Apr/27 | 11 | 25.64 | 24.08 | 21.99(-0.32) | 21.75(-0.32) | 21.36(-0.51) | 21.39 | -1.8 | | -23 | 21(-0.3) | -50 | [-9] | [-29] | [7] | -68 | -75 | DP | 0.1 | OpenShort | | (-11) | -15 | 32 | 6 | -20 | -1.2,12 | 26 | | 42 | Apr/27 | 10 | 25.64 | 24.08 | 22.06(-0.36) | 21.82(-0.27) | 21.47(-0.83) | 21.16 | -1.9 | | -23 | 21(1.1) | -50 | [-11] | [-38] | [-6] | -92 | -260 | DT | -0.6 | OpenShort | | (-12) | -24 | 18 | -7 | -20 | -1.8,3 | 26 | | 43 | Apr/27 | 9 | 25.64 | 24.08 | 22.14(-0.45) | 21.88(-0.36) | 21.65(-1.05) | 21.03 | -2 | | -23 | 20(1.9) | -50 | [-13] | [-46] | [-42] | -110 | -312 | DT | -1.3 | HoldShort? | | (-12) | -31 | -72 | -19 | -20 | -2.4,0 | 26 | | 44 | Apr/26 | 15 | 25.97 | 24.74 | 22.24(-0.31) | 21.96(-0.14) | 21.88(-0.55) | 21.56 | -2 | | -18 | 18(-1.4) | -50 | [-9] | [-26] | [-17] | -85 | -135 | DT | -0.8 | HoldShort? | | (-9) | -16 | -20 | -15 | -20 | -1.6,5 | 27 | | 45 | Apr/26 | 14 | 25.97 | 24.74 | 22.31(-0.22) | 21.99(-0.14) | 22(-0.63) | 21.71 | -2 | | -18 | 20(0.8) | -50 | [-6] | [-27] | [-16] | -72 | -208 | DT | -0.7 | OpenShort | | (-9) | -18 | -25 | -16 | -20 | -1.4,13 | 27 | | | | |
| 46 | Apr/26 | 13 | 25.97 | 24.74 | 22.36(-0.18) | 22.02(-0.05) | 22.14(-0.09) | 21.9 | -1.9 | | -18 | 19(-0.2) | -50 | [-5] | [-10] | [-10] | -52 | -53 | DT | -0.6 | OpenShort | | (-5) | -3 | -19 | -6 | -20 | -1.1,26 | 27 | | 47 | Apr/26 | 12 | 25.97 | 24.74 | 22.4(-0.18) | 22.03(-0.14) | 22.16(0.18) | 22.04 | -1.8 | | -18 | 19(0.3) | -50 | [-5] | [-4] | [-5] | -41 | 62 | DT | -0.3 | OpenShort | | (-5) | 5 | -21 | -4 | 20 | -0.9,32 | 27 | | 48 | Apr/26 | 11 | 25.97 | 24.74 | 22.44(-0.13) | 22.06(-0.23) | 22.12(0.41) | 22.2 | -1.7 | | -18 | 19(-0.2) | -50 | [-4] | [2] | [7] | -24 | 119 | UR | 0.2 | SmallShort | | (-4) | 12 | 7 | -8 | 20 | -0.6,41 | 27 | | 49 | Apr/26 | 10 | 25.97 | 24.74 | 22.47(-0.13) | 22.11(-0.32) | 22.03(0.23) | 22.15 | -1.8 | | -18 | 19(0) | -50 | [-4] | [-5] | [-6] | -33 | 45 | DT | 0.3 | OpenShort | | (-4) | 7 | -30 | -11 | 20 | -0.8,37 | 27 | | 50 | Apr/26 | 9 | 25.97 | 24.74 | 22.5(-0.18) | 22.18(-0.22) | 21.98(0.37) | 22.38 | -1.7 | | -18 | 19(-0.9) | -35 | [-5] | [1] | [24] | -30 | 220 | UR | 1 | SmallShort? | | (-4) | 11 | 45 | -10 | 20 | -0.3,28 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|