|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.5150 One month high (close): $54.9200
FAST Daily Change: 1.16% Daily StdDev 1.27% FAST EMA_5_Trend: 0.3% 10Minute StdDev: $0.4096
Latest Price : $54.66(1.16%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 53.74 | 54.06 | 54.18(0.04) | 53.99(-0.04) | 54.05(0.28) | 54.5 | 0.9 | | 7 | 51(1) | 50 | [3] | [22] | [27] | 24 | 99 | UT | 1 | OpenLong? | | (4) | 22 | 55 | 18 | 20 | 0.7,56 | 58 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 53.99(hourly_sma_10 -0.94%)
Support Levels: 54.18(weak_hourly_sma_20 -0.59%) 53.74(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | May/4 | 15 | 53.59 | 54.05 | 54.16(-0.04) | 54.01(-0.09) | 53.9(0.17) | 54.02 | 0.5 | | 7 | 50(4.5) | 35 | [-3] | [9] | [6] | -15 | 76 | UR | 0.3 | SmallShort? | | (-1) | 13 | 6 | 14 | 20 | -0.3,43 | 57 | | 3 | May/4 | 14 | 53.59 | 54.05 | 54.18(-0.06) | 54.06(-0.09) | 53.81(0.26) | 53.97 | 0.4 | | 7 | 45(-0.5) | 40 | [-5] | [16] | [1] | -26 | 120 | UR | 0.4 | SmallShort | | (-3) | 21 | -4 | 12 | 2 | -0.5,37 | 57 | | 4 | May/4 | 13 | 53.59 | 54.05 | 54.21(-0.04) | 54.11(-0.13) | 53.67(-0.13) | 54.01 | 0.4 | | 7 | 46(-0.3) | 45 | [-3] | [-16] | [16] | -29 | -30 | RG | 0.8 | SmallShort | | (-4) | -10 | 37 | 15 | 15 | -0.5,34 | 57 | | 5 | May/4 | 12 | 53.59 | 54.05 | 54.23(-0.09) | 54.18(-0.24) | 53.74(-0.37) | 53.68 | 0.1 | | 7 | 46(1.3) | -20 | [-7] | [-40] | [-4] | -58 | -103 | DT | -0.1 | OpenShort | | (-4) | -29 | -14 | 11 | -13 | -1.3,25 | 57 | | | | |
| 6 | May/4 | 11 | 53.59 | 54.05 | 54.28(-0.07) | 54.31(-0.07) | 53.94(-0.31) | 53.8 | 0.2 | | 7 | 45(0.1) | -5 | [-6] | [-28] | [0] | -61 | -100 | RG | -0.3 | Wait | | (-6) | -24 | 25 | -25 | -20 | -1.1,17 | 57 | | 7 | May/4 | 10 | 53.59 | 54.05 | 54.32(-0.11) | 54.35(-0.13) | 54.11(-0.44) | 53.58 | -0 | | 7 | 44(7.5) | -25 | [-9] | [-42] | [-1] | -73 | -138 | DT | -1.3 | OpenShort | | (-7) | -35 | 36 | -39 | -20 | -1.8,22 | 57 | | 8 | May/4 | 9 | 53.59 | 54.05 | 54.38(-0.07) | 54.42(-0.11) | 54.35(-0.38) | 53.27 | -0.3 | | 7 | 37(7.4) | -15 | [-6] | [-36] | [-58] | -90 | -233 | DT | -3.1 | OpenShort? | | (-7) | -30 | -128 | -43 | -20 | -3.2,40 | 57 | | 9 | May/3 | 15 | 53.47 | 54.1 | 54.42(0.02) | 54.48(0.07) | 54.56(-0.11) | 54.4 | 0.9 | | 8 | 30(2.5) | 20 | [2] | [-5] | [-13] | 13 | -62 | DR | -0.6 | OpenShort? | | (1) | -9 | -29 | -7 | -20 | -0.1,65 | 64 | | 10 | May/3 | 14 | 53.47 | 54.1 | 54.41(0.07) | 54.44(0.15) | 54.62(-0.13) | 54.66 | 1.2 | | 8 | 27(-3.8) | 50 | [6] | [-2] | [-1] | 43 | -82 | DR | 0.1 | OpenShort | | (3) | -10 | -3 | 0 | -5 | 0.9,70 | 64 | | | | |
| 11 | May/3 | 13 | 53.47 | 54.1 | 54.37(0.11) | 54.36(0.09) | 54.69(0.2) | 54.69 | 1.2 | | 8 | 31(-2.2) | 50 | [9] | [22] | [6] | 38 | -17 | UT | 0 | OpenLong | | (6) | 16 | 17 | -10 | 20 | 1,63 | 64 | | 12 | May/3 | 12 | 53.47 | 54.1 | 54.31(0.06) | 54.31(0.02) | 54.58(0.18) | 54.54 | 1 | | 8 | 33(-0.8) | 50 | [5] | [17] | [4] | 34 | 20 | UT | -0.1 | OpenLong | | (6) | 14 | 11 | -11 | 20 | 0.7,66 | 64 | | 13 | May/3 | 11 | 53.47 | 54.1 | 54.28(0.06) | 54.3(-0.04) | 54.48(0.11) | 54.44 | 0.9 | | 8 | 34(-2) | 50 | [5] | [9] | [-9] | 42 | -12 | CR | -0.1 | HoldShort | | (4) | 9 | -39 | 16 | 18 | 0.5,79 | 64 | | 14 | May/3 | 10 | 53.47 | 54.1 | 54.25(0.11) | 54.32(0.09) | 54.42(0.35) | 54.79 | 1.3 | | 8 | 36(2) | 50 | [9] | [33] | [3] | 68 | 71 | UT | 1 | OpenLong | | (6) | 27 | -18 | 30 | 20 | 1.5,80 | 64 | | 15 | May/3 | 9 | 53.47 | 54.1 | 54.19(0.09) | 54.27(0.04) | 54.23(0.35) | 54.95 | 1.4 | | 8 | 34(2.5) | 50 | [7] | [31] | [40] | 68 | 137 | UT | 2.1 | OpenLong? | | (8) | 27 | 84 | 30 | 20 | 2.2,63 | 64 | | | | |
| 16 | May/2 | 15 | 53.41 | 54.07 | 54.19(0) | 54.25(-0.09) | 54.23(0) | 54.21 | 0.8 | | 8 | 31(-0.3) | 50 | [0] | [-3] | [9] | -6 | 10 | RG | 0.5 | Wait? | | (3) | 0 | 20 | 5 | 13 | 0.2,39 | 63 | | 17 | May/2 | 14 | 53.41 | 54.07 | 54.14(0.02) | 54.3(-0.07) | 54.04(-0.15) | 54.03 | 0.6 | | 8 | 32(-0.2) | 30 | [2] | [-13] | [-3] | -21 | -92 | DR | -0 | OpenShort | | (-1) | -12 | -4 | -2 | -19 | -0.3,37 | 63 | | 18 | May/2 | 13 | 53.41 | 54.07 | 54.13(0.02) | 54.34(-0.04) | 54.12(-0.17) | 54.07 | 0.6 | | 8 | 32(-0.9) | 30 | [2] | [-14] | [-3] | -23 | -88 | DR | -0.2 | OpenShort | | (1) | -13 | 7 | -18 | -20 | -0.2,32 | 63 | | 19 | May/2 | 12 | 53.41 | 54.07 | 54.12(0.04) | 54.36(-0.06) | 54.21(-0.18) | 54.01 | 0.6 | | 8 | 33(-1.1) | 40 | [3] | [-15] | [-3] | -22 | -126 | DR | -0.6 | OpenShort | | (1) | -14 | 14 | -26 | -20 | -0.3,36 | 63 | | 20 | May/2 | 11 | 53.41 | 54.07 | 54.1(0.04) | 54.39(0.04) | 54.31(-0.29) | 53.89 | 0.5 | | 8 | 34(-2.1) | 15 | [3] | [-19] | [-22] | -15 | -180 | DR | -1.2 | OpenShort | | (1) | -22 | -35 | -29 | -20 | -0.6,50 | 63 | | | | |
| 21 | May/2 | 10 | 53.41 | 54.07 | 54.08(0.09) | 54.37(0.11) | 54.47(-0.16) | 54.2 | 0.8 | | 8 | 36(-5) | 50 | [7] | [-6] | [-15] | 30 | -143 | DR | -0.7 | OpenShort | | (4) | -12 | -27 | -15 | -20 | 0.3,72 | 63 | | 22 | May/2 | 9 | 53.41 | 54.07 | 54.03(0.13) | 54.31(0.09) | 54.56(0.02) | 54.44 | 1 | | 8 | 41(-3.3) | 50 | [10] | [8] | [-6] | 57 | -75 | CR | -0.3 | HoldShort? | | (8) | 2 | -11 | -10 | -11 | 1,82 | 63 | | 23 | May/1 | 15 | 53.38 | 54.03 | 53.96(0.15) | 54.26(0.15) | 54.55(0.07) | 54.54 | 1.2 | | 7 | 44(-4.9) | 50 | [12] | [15] | [0] | 72 | -56 | UT | -0 | OpenLong? | | (9) | 5 | 4 | -7 | 5 | 1.3,89 | 63 | | 24 | May/1 | 14 | 53.38 | 54.03 | 53.88(0.19) | 54.18(0.15) | 54.51(0.07) | 54.51 | 1.1 | | 7 | 49(-7.1) | 50 | [12] | [13] | [-4] | 76 | -63 | CR | 0 | OpenShort | | (9) | 5 | -14 | -4 | 15 | 1.3,93 | 63 | | 25 | May/1 | 13 | 53.38 | 54.03 | 53.78(0.19) | 54.1(0.15) | 54.47(0.37) | 54.63 | 1.3 | | 7 | 56(-0.8) | 50 | [12] | [33] | [2] | 87 | 57 | UT | 0.3 | HoldLong | | (14) | 24 | -4 | 3 | 20 | 1.5,99 | 63 | | | | |
| 26 | May/1 | 12 | 53.38 | 54.03 | 53.68(0.17) | 54.02(0.09) | 54.27(0.37) | 54.67 | 1.3 | | 7 | 57(2.8) | 50 | [11] | [31] | [15] | 93 | 98 | UT | 0.7 | OpenLong | | (12) | 24 | 28 | 6 | 20 | 1.7,100 | 63 | | 27 | May/1 | 11 | 53.38 | 54.03 | 53.59(0.13) | 53.97(0.09) | 54.07(0.19) | 54.42 | 1 | | 7 | 54(1.7) | 50 | [8] | [18] | [10] | 88 | 64 | UT | 0.6 | OpenLong | | (9) | 12 | 11 | 17 | 20 | 1.5,100 | 63 | | 28 | May/1 | 10 | 53.38 | 54.03 | 53.52(0.11) | 53.92(0.09) | 53.97(0.22) | 54.32 | 0.9 | | 7 | 53(2.6) | 50 | [7] | [20] | [6] | 78 | 93 | UT | 0.7 | OpenLong | | (8) | 14 | 4 | 11 | 20 | 1.5,90 | 63 | | 29 | May/1 | 9 | 53.38 | 54.03 | 53.46(0.15) | 53.87(0.11) | 53.85(0.2) | 54.29 | 0.9 | | 7 | 50(1.9) | 50 | [10] | [20] | [27] | 74 | 54 | UT | 0.9 | OpenLong? | | (8) | 13 | 71 | 6 | 20 | 1.7,81 | 63 | | 30 | Apr/28 | 15 | 53.33 | 53.92 | 53.38(0.07) | 53.81(0.02) | 53.74(-0.07) | 53.67 | 0.4 | | 6 | 48(-3) | 35 | [5] | [-2] | [-3] | 37 | -41 | DR | -0.1 | OpenShort? | | (4) | -5 | 0 | -4 | -20 | 0.6,72 | 63 | | | | |
| 31 | Apr/28 | 14 | 53.33 | 53.92 | 53.38(0) | 53.8(0.11) | 53.78(-0.17) | 53.67 | 0.4 | | 6 | 51(0.2) | -10 | [0] | [-7] | [-11] | 45 | 16 | DR | -0.2 | OpenShort | | (6) | -11 | -25 | -2 | -20 | 0.7,77 | 63 | | 32 | Apr/28 | 13 | 53.33 | 53.92 | 53.34(0.02) | 53.74(0.13) | 53.87(-0.02) | 53.89 | 0.6 | | 6 | 51(0.3) | 20 | [1] | [4] | [3] | 55 | 74 | UT | 0 | OpenLong | | (1) | -1 | 15 | -4 | -17 | 1.1,77 | 63 | | 33 | Apr/28 | 12 | 53.33 | 53.92 | 53.33(-0.04) | 53.67(0.19) | 53.87(0) | 53.76 | 0.4 | | 6 | 51(-1.3) | 5 | [-3] | [6] | [-1] | 49 | 121 | RG | -0.2 | Wait | | (0) | 0 | 8 | -12 | -20 | 0.9,76 | 63 | | 34 | Apr/28 | 11 | 53.33 | 53.92 | 53.35(-0.04) | 53.57(0.22) | 53.88(-0.02) | 53.69 | 0.4 | | 6 | 52(-2.4) | -5 | [-3] | [6] | [-9] | 52 | 96 | RG | -0.4 | Wait | | (-3) | -1 | -18 | -4 | -20 | 0.7,84 | 63 | | 35 | Apr/28 | 10 | 53.33 | 53.92 | 53.37(-0.04) | 53.45(0.21) | 53.89(0.11) | 53.85 | 0.5 | | 6 | 54(-3.2) | -0 | [-3] | [13] | [-10] | 67 | 158 | RG | -0.1 | Wait | | (-1) | 7 | -36 | 7 | 11 | 0.9,94 | 63 | | | | |
| 36 | Apr/28 | 9 | 53.33 | 53.92 | 53.39(-0.04) | 53.34(0.24) | 53.83(0.41) | 54.17 | 0.9 | | 6 | 57(-2.4) | 40 | [-3] | [33] | [17] | 84 | 297 | UR | 0.6 | SmallShort? | | (-1) | 26 | 26 | 21 | 20 | 1.4,99 | 63 | | 37 | Apr/27 | 15 | 53.28 | 53.87 | 53.41(-0.06) | 53.21(0.17) | 53.61(0.3) | 53.94 | 0.7 | | 6 | 60(-5.7) | 35 | [-4] | [25] | [15] | 65 | 238 | UR | 0.6 | SmallShort? | | (-4) | 19 | 20 | 23 | 20 | 0.9,92 | 68 | | 38 | Apr/27 | 14 | 53.28 | 53.87 | 53.44(-0.09) | 53.12(0.15) | 53.45(0.36) | 53.77 | 0.5 | | 6 | 66(-6.5) | 25 | [-6] | [27] | [10] | 45 | 243 | UR | 0.5 | SmallShort | | (-4) | 23 | 7 | 26 | 20 | 0.5,82 | 68 | | 39 | Apr/27 | 13 | 53.28 | 53.87 | 53.49(-0.09) | 53.04(0.17) | 53.26(0.47) | 53.71 | 0.4 | | 6 | 72(-4.7) | 40 | [-6] | [35] | [16] | 22 | 252 | UR | 0.7 | SmallShort | | (-7) | 29 | 23 | 24 | 20 | 0.3,64 | 68 | | 40 | Apr/27 | 12 | 53.28 | 53.87 | 53.54(-0.09) | 52.95(0.13) | 53.01(0.32) | 53.51 | 0.2 | | 6 | 77(-3.7) | 50 | [-6] | [24] | [21] | -4 | 163 | UR | 0.7 | SmallShort | | (-7) | 20 | 43 | 22 | 20 | -0,46 | 68 | | | | |
| 41 | Apr/27 | 11 | 53.28 | 53.87 | 53.59(-0.15) | 52.88(-0.09) | 52.84(0.04) | 53.14 | -0.1 | | 6 | 80(-2.4) | 5 | [-9] | [-1] | [8] | -34 | 83 | RG | 0.4 | Wait | | (-9) | 3 | 2 | 19 | 20 | -0.6,31 | 68 | | 42 | Apr/27 | 10 | 53.28 | 53.87 | 53.67(-0.13) | 52.93(-0.15) | 52.82(0.06) | 53.12 | -0.2 | | 6 | 83(-1.4) | 35 | [-8] | [-2] | [16] | -50 | 48 | RG | 0.4 | Wait | | (-9) | 4 | 30 | 11 | 20 | -0.7,18 | 68 | | 43 | Apr/27 | 9 | 53.28 | 53.87 | 53.74(-0.19) | 53.01(-0.21) | 52.79(-0.06) | 52.86 | -0.4 | | 6 | 84(-0.2) | 20 | [-12] | [-12] | [19] | -71 | 19 | RG | 0.1 | Wait? | | (-10) | -4 | 49 | 2 | 20 | -1.1,7 | 68 | | 44 | Apr/26 | 15 | 53.23 | 53.73 | 53.84(-0.22) | 53.12(-0.32) | 52.82(-0.17) | 52.44 | -0.8 | | 3 | 84(2.8) | -50 | [-14] | [-24] | [-13] | -90 | -77 | DT | -0.5 | OpenShort? | | (-14) | -11 | -31 | -2 | -20 | -1.7,3 | 61 | | 45 | Apr/26 | 14 | 53.23 | 53.73 | 53.96(-0.2) | 53.29(-0.3) | 52.91(-0.02) | 52.71 | -0.5 | | 3 | 82(3.8) | -45 | [-13] | [-14] | [-11] | -84 | -28 | DT | -0.3 | OpenShort | | (-14) | -1 | -30 | 2 | -19 | -1.6,6 | 61 | | | | |
| 46 | Apr/26 | 13 | 53.23 | 53.73 | 54.07(-0.17) | 53.45(-0.28) | 52.92(-0.25) | 52.97 | -0.3 | | 3 | 78(2.6) | -35 | [-11] | [-28] | [3] | -77 | -88 | DP | 0.1 | OpenShort | | (-10) | -16 | 2 | 11 | 2 | -1.5,11 | 61 | | 47 | Apr/26 | 12 | 53.23 | 53.73 | 54.16(-0.17) | 53.6(-0.32) | 53.05(-0.34) | 52.95 | -0.3 | | 3 | 75(5.3) | -50 | [-11] | [-35] | [-3] | -84 | -132 | DT | -0.1 | OpenShort | | (-11) | -22 | -10 | 16 | -20 | -1.7,9 | 61 | | 48 | Apr/26 | 11 | 53.23 | 53.73 | 54.25(-0.15) | 53.77(-0.32) | 53.23(-0.34) | 53.04 | -0.2 | | 3 | 70(5.1) | -35 | [-10] | [-34] | [1] | -89 | -153 | DP | -0.3 | OpenShort | | (-10) | -22 | 23 | -30 | -20 | -1.8,6 | 61 | | 49 | Apr/26 | 10 | 53.23 | 53.73 | 54.33(-0.18) | 53.94(-0.33) | 53.41(-0.5) | 52.84 | -0.4 | | 3 | 65(11.3) | -50 | [-11] | [-45] | [-9] | -109 | -213 | DT | -0.9 | HoldShort | | (-11) | -32 | 8 | -36 | -20 | -2.4,1 | 61 | | 50 | Apr/26 | 9 | 53.23 | 53.73 | 54.43(-0.15) | 54.12(-0.33) | 53.68(-0.56) | 52.77 | -0.5 | | 3 | 54(17.3) | -50 | [-10] | [-49] | [-49] | -133 | -289 | DT | -1.8 | HoldShort? | | (-11) | -35 | -99 | -44 | -20 | -3.3,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|