|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $48.2400 One month high (close): $55.7000
DVN Daily Change: 4.39% Daily StdDev 2.75% DVN EMA_5_Trend: -1.22% 10Minute StdDev: $0.8093
Latest Price : $50.36(4.39%) | Tue. May 9, 2023($1) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1) Thu. May 4, 2023($0.7) Wed. May 3, 2023($1.1) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 53.06 | 51.61 | 49.43(-0.08) | (0) | 48.7(0.62) | 49.99 | -1.5 | | -10 | 36(-1.9) | -25 | [-3] | [20] | [57] | 4 | 340 | UR | 1.7 | SmallShort? | | (-1) | 23 | 120 | 27 | 20 | 0.7,36 | 31 | Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces: 49.43(hourly_sma_20 -1.12%)
Support Levels:
Resistance Levels: 51.61(daily_ema_10 3.24%) 53.06(daily_ema_20 6.14%)
|
| | | 2 | May/4 | 15 | 53.2 | 51.93 | 49.47(-0.32) | 48.87(-0.27) | 48.4(-0.1) | 48.41 | -2.4 | | -11 | 38(-7) | -50 | [-12] | [-15] | [1] | -76 | 80 | DP | 0 | OpenShort? | | (-9) | -4 | 4 | 3 | -17 | -1.3,7 | 18 | | 3 | May/4 | 14 | 53.2 | 51.93 | 49.63(-0.5) | 49(-0.22) | 48.45(-0.33) | 48.35 | -2.5 | | -11 | 45(-12.1) | -50 | [-19] | [-25] | [-8] | -81 | 160 | DT | -0.1 | HoldShort | | (-13) | -12 | -14 | 1 | -20 | -1.4,4 | 18 | | 4 | May/4 | 13 | 53.2 | 51.93 | 49.88(-0.46) | 49.11(-0.22) | 48.61(-0.31) | 48.53 | -2.4 | | -11 | 57(-8.5) | -50 | [-17] | [-23] | [5] | -77 | 115 | DP | -0.1 | OpenShort | | (-19) | -11 | 19 | 2 | -20 | -1.2,3 | 18 | | 5 | May/4 | 12 | 53.2 | 51.93 | 50.11(-0.48) | 49.22(-0.24) | 48.76(-0.59) | 48.28 | -2.5 | | -11 | 66(-4) | -50 | [-18] | [-34] | [-12] | -85 | -37 | DT | -0.4 | HoldShort | | (-19) | -22 | -12 | -3 | -20 | -1.4,0 | 18 | | | | |
| 6 | May/4 | 11 | 53.2 | 51.93 | 50.35(-0.47) | 49.34(-0.44) | 49.05(-0.57) | 48.44 | -2.4 | | -11 | 70(-3.6) | -50 | [-17] | [-37] | [-8] | -85 | -52 | DT | -0.4 | HoldShort | | (-18) | -21 | -17 | -5 | -20 | -1.4,0 | 18 | | 7 | May/4 | 10 | 53.2 | 51.93 | 50.59(-0.47) | 49.56(-0.36) | 49.33(-0.48) | 48.66 | -2.3 | | -11 | 74(-1.6) | -50 | [-17] | [-32] | [-18] | -83 | -30 | DT | -0.5 | HoldShort | | (-17) | -18 | -35 | -6 | -20 | -1.3,0 | 18 | | 8 | May/4 | 9 | 53.2 | 51.93 | 50.83(-0.41) | 49.74(-0.24) | 49.57(-0.06) | 49.13 | -2.1 | | -11 | 75(-3) | -50 | [-15] | [-14] | [-7] | -75 | 66 | DT | -0.3 | HoldShort? | | (-16) | -2 | -12 | -3 | -20 | -1.1,3 | 18 | | 9 | May/3 | 15 | 53.5 | 52.54 | 51.04(-0.37) | 49.86(-0.16) | 49.6(-0.16) | 49.29 | -2.6 | | -9 | 78(-19.7) | -50 | [-14] | [-16] | [-13] | -71 | -9 | DT | -0.2 | OpenShort? | | (-16) | -6 | -30 | 0 | -20 | -1.1,7 | 24 | | 10 | May/3 | 14 | 53.5 | 52.54 | 51.23(-0.41) | 49.94(-0.1) | 49.68(0.12) | 49.7 | -2.4 | | -9 | 98(-3.1) | -50 | [-15] | [-5] | [-4] | -65 | 136 | DT | 0 | OpenShort | | (-14) | 4 | -13 | 7 | -10 | -1,10 | 24 | | | | |
| 11 | May/3 | 13 | 53.5 | 52.54 | 51.44(-0.37) | 49.99(-0.16) | 49.62(-0.32) | 49.88 | -2.3 | | -9 | 101(-2.3) | -50 | [-14] | [-22] | [4] | -67 | -10 | DP | 0.2 | OpenShort | | (-14) | -12 | 10 | 4 | 6 | -1,8 | 24 | | 12 | May/3 | 12 | 53.5 | 52.54 | 51.63(-0.41) | 50.07(-0.4) | 49.78(-0.28) | 49.75 | -2.4 | | -9 | 103(-0.2) | -50 | [-15] | [-25] | [14] | -72 | -24 | DP | -0 | OpenShort | | (-15) | -10 | 28 | 5 | 20 | -1.1,6 | 24 | | 13 | May/3 | 11 | 53.5 | 52.54 | 51.84(-0.42) | 50.27(-0.75) | 49.92(-0.42) | 49.37 | -2.6 | | -9 | 103(2.9) | -50 | [-15] | [-37] | [-7] | -85 | -166 | DT | -0.3 | OpenShort | | (-17) | -15 | -26 | -5 | 20 | -1.5,3 | 24 | | 14 | May/3 | 10 | 53.5 | 52.54 | 52.06(-0.33) | 50.65(-0.65) | 50.13(-0.08) | 49.72 | -2.4 | | -9 | 101(3.5) | -50 | [-12] | [-21] | [10] | -80 | -141 | DP | -0.3 | OpenShort | | (-15) | -3 | 25 | 1 | 18 | -1.5,8 | 24 | | 15 | May/3 | 9 | 53.5 | 52.54 | 52.23(-0.34) | 50.98(-0.76) | 50.17(-0.4) | 49.39 | -2.6 | | -9 | 97(10) | -50 | [-13] | [-35] | [-38] | -87 | -302 | DT | -0.5 | OpenShort? | | (-15) | -15 | -94 | 1 | -20 | -1.8,8 | 24 | | | | |
| 16 | May/2 | 15 | 53.71 | 53.14 | 52.41(-0.15) | 51.37(-0.48) | 50.37(0.04) | 50.69 | -2.5 | | -6 | 87(-22) | -25 | [-6] | [-11] | [10] | -69 | -170 | DP | 0.2 | OpenShort? | | (-8) | 2 | 21 | 12 | 14 | -1.2,11 | 33 | | 17 | May/2 | 14 | 53.71 | 53.14 | 52.49(-0.17) | 51.62(-0.56) | 50.35(-0.53) | 50.4 | -2.7 | | -6 | 109(7.1) | -50 | [-6] | [-34] | [-3] | -84 | -362 | DT | 0 | OpenShort | | (-7) | -20 | -3 | 10 | -20 | -1.6,6 | 33 | | 18 | May/2 | 13 | 53.71 | 53.14 | 52.58(-0.15) | 51.91(-0.57) | 50.62(-1.07) | 50.44 | -2.7 | | -6 | 102(7.8) | -50 | [-6] | [-54] | [3] | -90 | -527 | DP | -0.1 | OpenShort | | (-6) | -40 | 25 | 2 | -20 | -1.7,3 | 33 | | 19 | May/2 | 12 | 53.71 | 53.14 | 52.66(-0.17) | 52.21(-0.61) | 51.17(-1.2) | 50.1 | -3 | | -6 | 94(11.8) | -50 | [-6] | [-60] | [-19] | -105 | -620 | DT | -0.9 | HoldShort | | (-8) | -44 | -8 | -19 | -20 | -2.2,0 | 33 | | 20 | May/2 | 11 | 53.71 | 53.14 | 52.75(-0.15) | 52.53(-0.66) | 51.79(-1.13) | 50.21 | -2.9 | | -6 | 82(12.3) | -50 | [-6] | [-58] | [-32] | -113 | -613 | DT | -1.6 | HoldShort | | (-6) | -42 | -32 | -45 | -20 | -2.5,0 | 33 | | | | |
| 21 | May/2 | 10 | 53.71 | 53.14 | 52.83(-0.13) | 52.88(-0.64) | 52.38(-1.06) | 50.65 | -2.5 | | -6 | 70(10.7) | -50 | [-5] | [-55] | [-45] | -95 | -546 | DT | -2 | OpenShort | | (-3) | -39 | -76 | -41 | -20 | -2.6,20 | 33 | | 22 | May/2 | 9 | 53.71 | 53.14 | 52.9(-0.02) | 53.22(-0.34) | 52.94(-0.47) | 51.71 | -1.6 | | -6 | 59(1.3) | -50 | [-1] | [-27] | [-48] | -49 | -320 | DT | -1.7 | OpenShort? | | (-1) | -17 | -102 | -26 | -20 | -1.6,41 | 33 | | 23 | May/1 | 15 | 53.86 | 53.61 | 52.91(0.09) | 53.4(-0.13) | 53.19(-0.13) | 53.18 | -0.7 | | -0 | 58(-13.2) | -10 | [3] | [-7] | [-2] | 21 | -72 | DR | -0 | OpenShort? | | (3) | -5 | -1 | -7 | -2 | 0.4,61 | 44 | | 24 | May/1 | 14 | 53.86 | 53.61 | 52.86(0.13) | 53.47(-0.02) | 53.19(0) | 53.19 | -0.7 | | -0 | 71(-3) | 10 | [5] | [0] | [-2] | 28 | -73 | DR | -0.1 | OpenShort | | (3) | 0 | 6 | -5 | -20 | 0.5,65 | 44 | | 25 | May/1 | 13 | 53.86 | 53.61 | 52.79(0.08) | 53.48(0.04) | 53.26(-0.24) | 53.1 | -0.8 | | -0 | 74(-1) | -25 | [3] | [-8] | [-11] | 28 | -84 | DR | -0.2 | OpenShort | | (5) | -9 | -13 | -10 | -20 | 0.4,68 | 44 | | | | |
| 26 | May/1 | 12 | 53.86 | 53.61 | 52.75(0.06) | 53.46(0.19) | 53.39(-0.21) | 53.28 | -0.6 | | -0 | 75(1) | -25 | [2] | [-4] | [-5] | 43 | -17 | DR | -0.1 | OpenShort | | (4) | -8 | 3 | -5 | -20 | 0.7,75 | 44 | | 27 | May/1 | 11 | 53.86 | 53.61 | 52.72(0.02) | 53.36(0.21) | 53.5(-0.21) | 53.24 | -0.6 | | -0 | 74(0.6) | -35 | [1] | [-4] | [-12] | 44 | 24 | DR | -0.3 | OpenShort | | (2) | -8 | -17 | -14 | -20 | 0.7,76 | 44 | | 28 | May/1 | 10 | 53.86 | 53.61 | 52.71(0.06) | 53.25(0.3) | 53.61(-0.07) | 53.48 | -0.4 | | -0 | 74(2.2) | -10 | [2] | [3] | [2] | 58 | 69 | RG | -0.2 | Wait | | (2) | -3 | 17 | -11 | -20 | 1,83 | 44 | | 29 | May/1 | 9 | 53.86 | 53.61 | 52.68(0.04) | 53.09(0.21) | 53.65(-0.11) | 53.23 | -0.6 | | -0 | 71(0.4) | -45 | [2] | [-0] | [-16] | 58 | 30 | DR | -0.6 | OpenShort? | | (1) | -4 | -35 | -13 | -20 | 0.8,88 | 44 | | 30 | Apr/28 | 15 | 53.75 | 53.8 | 52.66(0.08) | 52.98(0.4) | 53.71(0.34) | 53.74 | -0 | | 2 | 71(15.5) | 15 | [3] | [21] | [-1] | 85 | 215 | CR | 0 | OpenShort? | | (4) | 13 | -3 | -5 | 7 | 1.5,97 | 52 | | | | |
| 31 | Apr/28 | 14 | 53.75 | 53.8 | 52.62(0.06) | 52.77(0.38) | 53.53(0.6) | 53.79 | 0 | | 2 | 56(3.5) | 30 | [2] | [30] | [5] | 92 | 312 | UT | 0.4 | OpenLong | | (3) | 23 | -3 | 9 | 20 | 1.7,99 | 52 | | 32 | Apr/28 | 13 | 53.75 | 53.8 | 52.59(0.06) | 52.57(0.29) | 53.21(0.59) | 53.83 | 0.1 | | 2 | 52(3.8) | 40 | [2] | [27] | [13] | 98 | 330 | UT | 1 | OpenLong | | (2) | 22 | -1 | 27 | 20 | 1.9,100 | 52 | | 33 | Apr/28 | 12 | 53.75 | 53.8 | 52.56(0.08) | 52.42(0.33) | 52.9(0.72) | 53.84 | 0.1 | | 2 | 48(5.5) | 50 | [3] | [33] | [28] | 99 | 343 | UT | 1.6 | OpenLong | | (3) | 27 | 35 | 42 | 20 | 2.2,94 | 52 | | 34 | Apr/28 | 11 | 53.75 | 53.8 | 52.56(0) | 52.25(0.29) | 52.52(0.54) | 53.34 | -0.3 | | 2 | 43(-0.1) | 35 | [0] | [25] | [25] | 64 | 298 | UR | 1.6 | SmallShort | | (1) | 20 | 38 | 34 | 20 | 1.6,74 | 52 | | 35 | Apr/28 | 10 | 53.75 | 53.8 | 52.52(-0.02) | 52.1(0.12) | 52.24(0.42) | 52.8 | -0.8 | | 2 | 43(-0.6) | 40 | [-1] | [17] | [23] | 17 | 175 | UR | 1.1 | SmallShort | | (-2) | 16 | 39 | 26 | 20 | 0.5,54 | 52 | | | | |
| 36 | Apr/28 | 9 | 53.75 | 53.8 | 52.53(-0.06) | 52.04(-0.1) | 52.02(0.15) | 52.24 | -1.2 | | 2 | 43(0) | 20 | [-2] | [3] | [6] | -28 | 38 | UR | 0.4 | SmallShort? | | (-3) | 6 | -1 | 16 | 20 | -0.5,35 | 52 | | 37 | Apr/27 | 15 | 53.6 | 54.01 | 52.56(-0.1) | 52.09(-0.13) | 51.94(0.02) | 52.25 | -0.9 | | 2 | 43(6.5) | 20 | [-4] | [-4] | [11] | -38 | 46 | RG | 0.6 | Wait? | | (-2) | 1 | 15 | 14 | 20 | -0.6,27 | 50 | | 38 | Apr/27 | 14 | 53.6 | 54.01 | 52.61(-0.25) | 52.16(-0.21) | 51.93(-0.1) | 52.04 | -1 | | 2 | 37(-9.9) | -30 | [-9] | [-11] | [5] | -61 | 120 | DP | 0.2 | OpenShort | | (-4) | -4 | 9 | 2 | 20 | -1,14 | 50 | | 39 | Apr/27 | 13 | 53.6 | 54.01 | 52.74(-0.26) | 52.27(-0.11) | 51.98(0.04) | 51.91 | -1.1 | | 2 | 47(-6) | -15 | [-10] | [-4] | [3] | -75 | 114 | DP | -0.1 | OpenShort | | (-10) | 2 | 18 | -6 | -20 | -1.2,5 | 50 | | 40 | Apr/27 | 12 | 53.6 | 54.01 | 52.88(-0.26) | 52.33(-0.27) | 51.96(-0.19) | 51.66 | -1.3 | | 2 | 53(-1.6) | -45 | [-10] | [-16] | [-7] | -80 | -16 | DT | -0.4 | HoldShort | | (-11) | -7 | -11 | -3 | -20 | -1.6,10 | 50 | | | | |
| 41 | Apr/27 | 11 | 53.6 | 54.01 | 53.02(-0.26) | 52.47(-0.29) | 52.06(-0.38) | 51.82 | -1.2 | | 2 | 54(-0.2) | -50 | [-10] | [-23] | [-13] | -68 | -62 | DT | -0.3 | OpenShort | | (-10) | -14 | -33 | 9 | -20 | -1.5,20 | 50 | | 42 | Apr/27 | 10 | 53.6 | 54.01 | 53.16(-0.15) | 52.62(-0.15) | 52.26(-0.25) | 52.29 | -0.9 | | 2 | 55(0) | 0 | [-6] | [-15] | [2] | -58 | -70 | RG | 0 | Wait | | (-8) | -9 | 4 | 9 | -8 | -1.1,20 | 50 | | 43 | Apr/27 | 9 | 53.6 | 54.01 | 53.24(-0.17) | 52.7(-0.17) | 52.39(-0.32) | 52.23 | -0.9 | | 2 | 55(1) | 0 | [-6] | [-18] | [8] | -71 | -98 | RG | -0.2 | Wait? | | (-7) | -12 | 29 | -3 | -15 | -1.2,9 | 50 | | 44 | Apr/26 | 15 | 53.5 | 54.32 | 53.33(-0.19) | 52.79(-0.28) | 52.56(-0.28) | 51.82 | -1 | | 5 | 54(11.2) | -30 | [-7] | [-18] | [-16] | -95 | -158 | DT | -0.9 | OpenShort? | | (-8) | -11 | -24 | -13 | -20 | -1.9,3 | 45 | | 45 | Apr/26 | 14 | 53.5 | 54.32 | 53.43(-0.11) | 52.94(-0.15) | 52.71(-0.34) | 52.16 | -0.8 | | 5 | 42(3.5) | -20 | [-4] | [-17] | [-20] | -85 | -216 | DT | -0.8 | OpenShort | | (-6) | -13 | -39 | -9 | -20 | -1.8,10 | 45 | | | | |
| 46 | Apr/26 | 13 | 53.5 | 54.32 | 53.49(-0.07) | 53.02(-0.02) | 52.89(-0.17) | 52.72 | -0.5 | | 5 | 39(1.3) | 0 | [-3] | [-8] | [-9] | -62 | -113 | RG | -0.3 | Wait | | (-3) | -6 | -21 | 7 | -20 | -1.2,18 | 45 | | 47 | Apr/26 | 12 | 53.5 | 54.32 | 53.53(-0.04) | 53.03(-0.04) | 52.98(-0.06) | 53.02 | -0.3 | | 5 | 38(0.6) | 25 | [-2] | [-4] | [0] | -55 | -73 | RG | 0.1 | Wait | | (-2) | -2 | -3 | 1 | 8 | -0.8,15 | 45 | | 48 | Apr/26 | 11 | 53.5 | 54.32 | 53.55(-0.04) | 53.05(-0.32) | 53.01(-0.02) | 53.06 | -0.3 | | 5 | 37(0.6) | 45 | [-2] | [-8] | [14] | -58 | -55 | RG | 0.1 | Wait | | (-1) | -1 | 36 | -19 | 20 | -0.8,12 | 45 | | 49 | Apr/26 | 10 | 53.5 | 54.32 | 53.57(-0.07) | 53.22(-0.37) | 53.02(-0.26) | 52.55 | -0.6 | | 5 | 36(2.5) | -10 | [-3] | [-18] | [-17] | -83 | -185 | DT | -0.8 | OpenShort | | (-3) | -10 | -36 | -28 | 2 | -1.7,10 | 45 | | 50 | Apr/26 | 9 | 53.5 | 54.32 | 53.61(-0.07) | 53.42(-0.28) | 53.16(0.02) | 53.07 | -0.3 | | 5 | 34(0.9) | 10 | [-3] | [-6] | [-5] | -57 | -24 | RG | -0.2 | Wait? | | (-2) | 1 | -8 | -19 | 4 | -0.9,16 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|