|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $26.9900 One month high (close): $30.5600
BAC Daily Change: 2.67% Daily StdDev 2.02% BAC EMA_5_Trend: -1.13% 10Minute StdDev: $0.4685
Latest Price : $27.71(2.67%) | Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.3)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 28.92 | 28.46 | 27.78(-0.07) | 27.41(-0.29) | 27.24(0.41) | 27.65 | -1.4 | | -8 | 52(-0.6) | -5 | [-4] | [9] | [44] | -41 | 117 | UR | 0.8 | SmallShort? | | (-2) | 20 | 95 | 15 | 20 | -0.3,17 | 28 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces: 27.41(hourly_sma_10 -0.87%)
Support Levels:
Resistance Levels: 27.78(hourly_sma_20 0.47%) 28.46(daily_ema_10 2.93%) 28.92(daily_ema_20 4.59%)
|
| | | 2 | May/4 | 15 | 28.94 | 28.67 | 27.8(-0.29) | 27.49(-0.4) | 27.13(0.04) | 27.15 | -1.9 | | -7 | 52(-2.1) | -50 | [-14] | [-16] | [3] | -80 | 59 | DP | 0 | OpenShort? | | (-11) | 2 | 8 | 4 | -4 | -1.3,3 | 32 | | 3 | May/4 | 14 | 28.94 | 28.67 | 27.88(-0.36) | 27.6(-0.4) | 27.12(-0.22) | 27.11 | -2 | | -7 | 54(-3.3) | -50 | [-18] | [-30] | [-4] | -85 | 17 | DT | -0 | HoldShort | | (-15) | -11 | -4 | 4 | -20 | -1.5,3 | 32 | | 4 | May/4 | 13 | 28.94 | 28.67 | 27.98(-0.36) | 27.71(-0.43) | 27.18(-0.66) | 27.13 | -1.9 | | -7 | 58(-2.3) | -50 | [-18] | [-52] | [-6] | -87 | -110 | DT | -0.1 | HoldShort | | (-19) | -33 | -4 | 4 | -20 | -1.6,3 | 32 | | 5 | May/4 | 12 | 28.94 | 28.67 | 28.08(-0.35) | 27.83(-0.39) | 27.36(-0.83) | 27.15 | -1.9 | | -7 | 60(-0.7) | -50 | [-18] | [-60] | [-2] | -91 | -192 | DT | -0.4 | HoldShort | | (-20) | -42 | 11 | -3 | -20 | -1.7,2 | 32 | | | | |
| 6 | May/4 | 11 | 28.94 | 28.67 | 28.18(-0.39) | 27.94(-0.39) | 27.59(-0.9) | 27.09 | -2 | | -7 | 61(0.5) | -50 | [-20] | [-64] | [-15] | -98 | -229 | DT | -0.9 | HoldShort | | (-20) | -45 | -2 | -19 | -20 | -1.9,0 | 32 | | 7 | May/4 | 10 | 28.94 | 28.67 | 28.29(-0.39) | 28.05(-0.36) | 27.84(-0.93) | 27.1 | -2 | | -7 | 60(4.5) | -50 | [-20] | [-65] | [-37] | -98 | -267 | DT | -1.3 | OpenShort | | (-22) | -47 | -60 | -24 | -20 | -2.1,5 | 32 | | 8 | May/4 | 9 | 28.94 | 28.67 | 28.4(-0.35) | 28.15(-0.18) | 28.1(-0.46) | 27.42 | -1.6 | | -7 | 56(0.5) | -50 | [-18] | [-36] | [-52] | -81 | -121 | DT | -1.3 | HoldShort? | | (-17) | -23 | -112 | -18 | -20 | -1.9,17 | 32 | | 9 | May/3 | 15 | 28.99 | 28.97 | 28.5(-0.25) | 28.2(0.04) | 28.23(-0.21) | 28.03 | -1.1 | | -3 | 55(-6.8) | -50 | [-13] | [-16] | [-21] | -41 | 32 | DT | -0.4 | OpenShort? | | (-13) | -11 | -47 | -2 | -20 | -0.9,32 | 48 | | 10 | May/3 | 14 | 28.99 | 28.97 | 28.57(-0.14) | 28.19(0.18) | 28.29(-0.04) | 28.29 | -0.8 | | -3 | 62(-1.7) | -45 | [-7] | [-2] | [-4] | -26 | 28 | DT | 0 | OpenShort | | (-11) | -2 | -16 | 8 | -4 | -0.5,37 | 48 | | | | |
| 11 | May/3 | 13 | 28.99 | 28.97 | 28.61(-0.14) | 28.14(0.07) | 28.3(0.18) | 28.38 | -0.7 | | -3 | 64(-1.5) | -20 | [-7] | [6] | [8] | -28 | 102 | UR | 0.1 | SmallShort | | (-9) | 9 | 9 | 5 | 20 | -0.4,32 | 48 | | 12 | May/3 | 12 | 28.99 | 28.97 | 28.65(-0.17) | 28.12(-0.11) | 28.25(0.18) | 28.33 | -0.8 | | -3 | 65(-1.3) | -20 | [-9] | [1] | [18] | -36 | 101 | UR | 0.1 | SmallShort | | (-7) | 9 | 37 | 5 | 20 | -0.6,29 | 48 | | 13 | May/3 | 11 | 28.99 | 28.97 | 28.7(-0.21) | 28.15(-0.35) | 28.2(0.11) | 28.13 | -1 | | -3 | 67(0.1) | -50 | [-11] | [-9] | [-5] | -49 | 33 | DT | -0.1 | OpenShort | | (-11) | 6 | -35 | 5 | 20 | -1,26 | 48 | | 14 | May/3 | 10 | 28.99 | 28.97 | 28.76(-0.17) | 28.25(-0.28) | 28.17(0.36) | 28.32 | -0.8 | | -3 | 66(-0.5) | -10 | [-9] | [6] | [10] | -42 | 106 | UR | 0.3 | SmallShort | | (-11) | 18 | 2 | 12 | 20 | -0.8,28 | 48 | | 15 | May/3 | 9 | 28.99 | 28.97 | 28.81(-0.14) | 28.33(-0.32) | 28.07(0.29) | 28.31 | -0.8 | | -3 | 67(1.1) | 0 | [-7] | [2] | [15] | -51 | 40 | UR | 0.4 | SmallShort? | | (-9) | 15 | 26 | 14 | 20 | -0.9,22 | 48 | | | | |
| 16 | May/2 | 15 | 29.01 | 29.19 | 28.85(-0.1) | 28.42(-0.39) | 27.99(0.04) | 28.17 | -1 | | -1 | 66(1.5) | 0 | [-5] | [-12] | [9] | -65 | -131 | RG | 0.3 | Wait? | | (-9) | 2 | 14 | 15 | 18 | -1.2,15 | 51 | | 17 | May/2 | 14 | 29.01 | 29.19 | 28.88(-0.17) | 28.53(-0.42) | 27.98(-0.43) | 28.09 | -1.1 | | -1 | 64(3.6) | -45 | [-9] | [-37] | [8] | -77 | -210 | DP | 0.2 | OpenShort | | (-7) | -22 | 22 | 16 | -20 | -1.4,8 | 51 | | 18 | May/2 | 13 | 29.01 | 29.19 | 28.93(-0.17) | 28.65(-0.49) | 28.1(-0.81) | 27.97 | -1.2 | | -1 | 61(6) | -50 | [-9] | [-58] | [3] | -92 | -363 | DP | -0.2 | OpenShort | | (-9) | -41 | 19 | 8 | -20 | -1.8,3 | 51 | | 19 | May/2 | 12 | 29.01 | 29.19 | 28.98(-0.17) | 28.79(-0.52) | 28.33(-0.87) | 27.87 | -1.3 | | -1 | 55(8) | -50 | [-9] | [-62] | [-10] | -109 | -427 | DT | -1 | HoldShort | | (-11) | -44 | 6 | -15 | -20 | -2.4,1 | 51 | | 20 | May/2 | 11 | 29.01 | 29.19 | 29.03(-0.21) | 28.94(-0.52) | 28.58(-0.97) | 27.84 | -1.4 | | -1 | 47(13.5) | -50 | [-11] | [-68] | [-39] | -125 | -441 | DT | -1.8 | HoldShort | | (-11) | -49 | -55 | -42 | -20 | -3,0 | 51 | | | | |
| 21 | May/2 | 10 | 29.01 | 29.19 | 29.09(-0.1) | 29.09(-0.38) | 28.86(-0.86) | 28.14 | -1 | | -1 | 33(9.7) | -50 | [-5] | [-57] | [-55] | -117 | -443 | DT | -2.5 | HoldShort | | (-7) | -43 | -104 | -47 | -20 | -3.3,16 | 51 | | 22 | May/2 | 9 | 29.01 | 29.19 | 29.09(0) | 29.2(-0.17) | 29.11(-0.27) | 28.72 | -0.3 | | -1 | 24(-0.3) | -45 | [0] | [-21] | [-31] | -65 | -206 | DR | -1.9 | OpenShort? | | (0) | -14 | -64 | -33 | -20 | -2,35 | 51 | | 23 | May/1 | 15 | 29.04 | 29.43 | 29.12(0.07) | 29.25(-0.1) | 29.19(-0.21) | 29.08 | 0 | | 4 | 24(-3.1) | 15 | [4] | [-14] | [-9] | 1 | -130 | DR | -0.5 | OpenShort? | | (4) | -11 | -12 | -18 | -20 | -0.2,56 | 55 | | 24 | May/1 | 14 | 29.04 | 29.43 | 29.1(0.14) | 29.28(-0.03) | 29.25(-0.2) | 29.15 | 0.1 | | 4 | 27(-5.9) | 35 | [7] | [-11] | [-7] | 23 | -168 | DR | -0.4 | OpenShort | | (4) | -10 | -9 | -10 | -20 | 0.2,68 | 55 | | 25 | May/1 | 13 | 29.04 | 29.43 | 29.06(0.1) | 29.28(0) | 29.25(0) | 29.2 | 0.2 | | 4 | 33(-2.4) | 30 | [5] | [-0] | [-11] | 34 | -49 | DR | -0.4 | OpenShort | | (9) | 0 | -21 | -15 | -17 | 0.5,71 | 55 | | | | |
| 26 | May/1 | 12 | 29.04 | 29.43 | 29.03(0.1) | 29.29(0.21) | 29.31(0.03) | 29.32 | 0.3 | | 4 | 35(0.2) | 45 | [5] | [7] | [1] | 55 | 9 | UT | 0 | OpenLong | | (7) | 2 | 18 | -10 | -20 | 1,80 | 55 | | 27 | May/1 | 11 | 29.04 | 29.43 | 29(0.07) | 29.23(0.07) | 29.3(-0.03) | 29.22 | 0.2 | | 4 | 35(0.4) | 10 | [4] | [-0] | [-11] | 54 | 2 | DR | -0.3 | OpenShort | | (4) | -2 | -28 | -5 | -10 | 0.7,86 | 55 | | 28 | May/1 | 10 | 29.04 | 29.43 | 28.98(0.1) | 29.21(0.14) | 29.31(0.03) | 29.38 | 0.4 | | 4 | 35(1.6) | 40 | [5] | [5] | [-2] | 79 | 49 | CR | 0.2 | OpenShort | | (5) | 2 | -9 | 0 | 10 | 1.4,94 | 55 | | 29 | May/1 | 9 | 29.04 | 29.43 | 28.95(0.14) | 29.17(0.17) | 29.3(0.1) | 29.43 | 0.5 | | 4 | 33(1.4) | 50 | [7] | [10] | [13] | 86 | 57 | UT | 0.5 | OpenLong? | | (7) | 5 | 35 | -2 | 17 | 1.7,93 | 55 | | 30 | Apr/28 | 15 | 29.02 | 29.56 | 28.91(0.07) | 29.12(0.1) | 29.27(0.03) | 29.23 | 0.2 | | 8 | 32(1) | 50 | [4] | [5] | [0] | 70 | 48 | UT | -0.1 | OpenLong? | | (5) | 2 | 2 | -10 | 14 | 1.2,90 | 64 | | | | |
| 31 | Apr/28 | 14 | 29.02 | 29.56 | 28.89(0.07) | 29.09(0.17) | 29.26(0.31) | 29.22 | 0.2 | | 8 | 31(1.3) | 50 | [4] | [21] | [-5] | 78 | 118 | CR | -0.2 | OpenShort | | (4) | 16 | -12 | -3 | -3 | 1.3,95 | 64 | | 32 | Apr/28 | 13 | 29.02 | 29.56 | 28.87(0.03) | 29.04(0.17) | 29.17(0.21) | 29.29 | 0.3 | | 8 | 29(2) | 50 | [2] | [16] | [0] | 92 | 173 | UT | 0.5 | OpenLong | | (4) | 11 | -7 | 5 | 17 | 1.7,99 | 64 | | 33 | Apr/28 | 12 | 29.02 | 29.56 | 28.86(0.03) | 28.99(0.24) | 29.11(0.24) | 29.33 | 0.4 | | 8 | 27(2.5) | 50 | [2] | [19] | [11] | 100 | 191 | UT | 0.9 | HoldLong | | (4) | 12 | 10 | 25 | 20 | 2,100 | 64 | | 34 | Apr/28 | 11 | 29.02 | 29.56 | 28.85(0.03) | 28.92(0.31) | 29.04(0.28) | 29.27 | 0.3 | | 8 | 25(0.1) | 50 | [2] | [23] | [8] | 87 | 191 | UT | 1.1 | HoldLong | | (2) | 14 | 14 | 11 | 14 | 2,87 | 64 | | 35 | Apr/28 | 10 | 29.02 | 29.56 | 28.84(-0.03) | 28.83(0.24) | 28.96(0.21) | 29.19 | 0.2 | | 8 | 25(-1.4) | 50 | [-2] | [17] | [31] | 78 | 202 | UR | 1.1 | SmallShort | | (-2) | 11 | 75 | 13 | 20 | 1.7,85 | 64 | | | | |
| 36 | Apr/28 | 9 | 29.02 | 29.56 | 28.85(-0.07) | 28.83(0) | 28.9(-0.07) | 28.77 | -0.3 | | 8 | 26(-1.6) | -5 | [-4] | [-5] | [-12] | 25 | 22 | RG | -0.6 | Wait? | | (-4) | -4 | -37 | 5 | 0 | -0.4,85 | 64 | | 37 | Apr/27 | 15 | 28.97 | 29.59 | 28.87(-0.1) | 28.76(0.03) | 28.92(0.17) | 28.98 | 0 | | 8 | 28(-2.5) | 25 | [-5] | [8] | [3] | 53 | 184 | UR | 0.3 | SmallShort? | | (-4) | 9 | -5 | 18 | 20 | 0.5,90 | 63 | | 38 | Apr/27 | 14 | 28.97 | 29.59 | 28.9(-0.1) | 28.75(0.07) | 28.87(0.24) | 29.01 | 0 | | 8 | 30(-7.2) | 45 | [-5] | [13] | [13] | 38 | 199 | UR | 0.5 | SmallShort | | (-4) | 12 | 18 | 21 | 20 | 0.4,78 | 63 | | 39 | Apr/27 | 13 | 28.97 | 29.59 | 28.93(-0.14) | 28.73(0.1) | 28.8(0.38) | 28.91 | -0.1 | | 8 | 37(-5.2) | 30 | [-7] | [20] | [6] | 11 | 225 | UR | 0.3 | SmallShort | | (-7) | 20 | 2 | 18 | 20 | -0.1,63 | 63 | | 40 | Apr/27 | 12 | 28.97 | 29.59 | 28.97(-0.17) | 28.7(0.03) | 28.69(0.24) | 28.9 | -0.1 | | 8 | 43(-4.8) | 25 | [-9] | [11] | [14] | -1 | 209 | UR | 0.6 | SmallShort | | (-9) | 12 | 20 | 21 | 20 | -0.2,54 | 63 | | | | |
| 41 | Apr/27 | 11 | 28.97 | 29.59 | 29.02(-0.17) | 28.69(-0.03) | 28.69(0) | 28.79 | -0.2 | | 8 | 47(-3.2) | 15 | [-9] | [-3] | [8] | -26 | 89 | RG | 0.4 | Wait | | (-9) | 0 | 5 | 22 | 20 | -0.6,39 | 63 | | 42 | Apr/27 | 10 | 28.97 | 29.59 | 29.07(-0.14) | 28.7(-0.07) | 28.69(0) | 28.76 | -0.2 | | 8 | 51(-1.8) | 30 | [-7] | [-3] | [11] | -44 | 30 | RG | 0.3 | Wait | | (-9) | 0 | 20 | 13 | 20 | -0.7,24 | 63 | | 43 | Apr/27 | 9 | 28.97 | 29.59 | 29.11(-0.21) | 28.72(-0.17) | 28.62(-0.14) | 28.65 | -0.4 | | 8 | 52(-0.3) | 15 | [-11] | [-14] | [18] | -65 | 15 | RG | 0.1 | Wait? | | (-11) | -7 | 53 | 1 | 4 | -1,10 | 63 | | 44 | Apr/26 | 15 | 28.96 | 29.58 | 29.17(-0.24) | 28.77(-0.35) | 28.66(-0.17) | 28.36 | -0.7 | | 7 | 53(2.7) | -35 | [-12] | [-21] | [-14] | -91 | -84 | DT | -0.7 | OpenShort? | | (-12) | -9 | -31 | -6 | -20 | -1.8,4 | 62 | | 45 | Apr/26 | 14 | 28.96 | 29.58 | 29.24(-0.24) | 28.87(-0.24) | 28.71(-0.17) | 28.53 | -0.5 | | 7 | 50(1) | -35 | [-12] | [-18] | [-16] | -83 | -42 | DT | -0.4 | HoldShort | | (-12) | -9 | -41 | 0 | -20 | -1.7,10 | 62 | | | | |
| 46 | Apr/26 | 13 | 28.96 | 29.58 | 29.31(-0.2) | 28.94(-0.17) | 28.76(-0.1) | 28.76 | -0.2 | | 7 | 49(-0.3) | -10 | [-10] | [-13] | [-3] | -68 | -13 | DT | 0 | OpenShort | | (-10) | -5 | -14 | 12 | 0 | -1.3,15 | 62 | | 47 | Apr/26 | 12 | 28.96 | 29.58 | 29.37(-0.17) | 28.99(-0.17) | 28.79(-0.1) | 28.84 | -0.1 | | 7 | 49(0.1) | 15 | [-9] | [-12] | [6] | -72 | -35 | RG | 0.1 | Wait | | (-9) | -5 | 12 | 10 | 0 | -1.3,11 | 62 | | 48 | Apr/26 | 11 | 28.96 | 29.58 | 29.42(-0.17) | 29.04(-0.34) | 28.82(-0.24) | 28.77 | -0.2 | | 7 | 49(2.3) | 0 | [-9] | [-24] | [5] | -84 | -109 | RG | -0.1 | Wait | | (-10) | -12 | 27 | -28 | 3 | -1.5,4 | 62 | | 49 | Apr/26 | 10 | 28.96 | 29.58 | 29.47(-0.2) | 29.14(-0.38) | 28.89(-0.41) | 28.62 | -0.4 | | 7 | 47(4.8) | -40 | [-10] | [-34] | [-18] | -103 | -191 | DT | -0.7 | HoldShort | | (-12) | -21 | -27 | -34 | -20 | -2.1,0 | 62 | | 50 | Apr/26 | 9 | 28.96 | 29.58 | 29.53(-0.17) | 29.25(-0.34) | 29.01(-0.38) | 28.77 | -0.2 | | 7 | 42(5.4) | -35 | [-9] | [-31] | [-19] | -103 | -184 | DT | -0.7 | HoldShort? | | (-9) | -20 | -32 | -34 | -20 | -2.1,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|