|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $35.4800 One month high (close): $54.3400
AYX Daily Change: 1.38% Daily StdDev 3.74% AYX EMA_5_Trend: -2.79% 10Minute StdDev: $0
Latest Price : $35.97(1.38%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.6
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 47.29 | 42.12 | 35.91(-0.08) | (0) | 35.47(0.34) | 36.02 | -1.6 | | -36 | 6(-0.6) | -10 | [-2] | [-4] | [33] | -22 | 150 | DP | 1.3 | OpenShort? | | (-3) | 9 | 77 | 20 | 20 | 0.3,21 | 16 | Sample size 27 Avg positive next hour return: 0.57%(70%) Avg negative next hour return: -0.35%(30%)
Daily Trend: %
Up Forces:
Down Forces: 35.91(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 42.12(daily_ema_10 16.94%) 47.29(daily_ema_20 31.29%)
|
| | | 2 | May/4 | 15 | 48.22 | 43.72 | 35.94(-0.28) | 35.78(-0.2) | 35.35(-0.31) | 35.28 | -1.9 | | -32 | 7(-1.2) | -50 | [-8] | [-24] | [-5] | -85 | -32 | DT | -0.2 | HoldShort? | | (-8) | -8 | -1 | -5 | -20 | -1.4,0 | 16 | | 3 | May/4 | 14 | 48.22 | 43.72 | 36.04(-0.39) | 35.85(-0.28) | 35.46(-0.64) | 35.29 | -1.9 | | -32 | 8(-2.1) | -50 | [-10] | [-35] | [-7] | -85 | -41 | DT | -0.3 | HoldShort | | (-10) | -17 | -5 | -11 | -20 | -1.4,0 | 16 | | 4 | May/4 | 13 | 48.22 | 43.72 | 36.18(-0.39) | 35.95(-0.06) | 35.69(-0.5) | 35.34 | -1.9 | | -32 | 10(-1.5) | -50 | [-10] | [-28] | [-14] | -82 | -36 | DT | -0.5 | HoldShort | | (-15) | -13 | -4 | -17 | -20 | -1.3,1 | 16 | | 5 | May/4 | 12 | 48.22 | 43.72 | 36.32(-0.44) | 35.97(-0.03) | 35.87(-0.66) | 35.38 | -1.9 | | -32 | 11(-1.2) | -50 | [-12] | [-33] | [-14] | -69 | -61 | DT | -0.6 | OpenShort | | (-14) | -18 | -6 | -20 | -20 | -1.2,11 | 16 | | | | |
| 6 | May/4 | 11 | 48.22 | 43.72 | 36.48(-0.38) | 35.98(-0.14) | 36.11(-0.3) | 35.44 | -1.9 | | -32 | 13(-1) | -50 | [-10] | [-24] | [-19] | -51 | -69 | DT | -0.8 | OpenShort | | (-16) | -8 | -39 | -8 | -20 | -1.2,29 | 16 | | 7 | May/4 | 10 | 48.22 | 43.72 | 36.62(-0.41) | 36.03(-0.14) | 36.22(-0.25) | 35.82 | -1.9 | | -32 | 14(-0.9) | -50 | [-11] | [-23] | [-23] | -31 | 34 | DT | -0.4 | OpenShort | | (-13) | -7 | -62 | 2 | -20 | -0.9,42 | 16 | | 8 | May/4 | 9 | 48.22 | 43.72 | 36.77(-0.33) | 36.08(0.17) | 36.31(0.28) | 36.44 | -1.8 | | -32 | 14(-2) | -50 | [-9] | [-4] | [11] | -9 | 202 | DP | 0.1 | OpenShort? | | (-11) | 7 | 9 | 12 | 20 | -0.3,49 | 16 | | 9 | May/3 | 15 | 49.18 | 45.28 | 36.89(-0.54) | 36.08(0) | 36.21(0.44) | 36.35 | -2.1 | | -30 | 16(-5.6) | -50 | [-14] | [-4] | [4] | -27 | 322 | DP | 0.1 | OpenShort? | | (-15) | 12 | -8 | 10 | 20 | -0.5,36 | 20 | | 10 | May/3 | 14 | 49.18 | 45.28 | 37.09(-0.62) | 36.02(-0.03) | 36.05(0.56) | 36.43 | -2.1 | | -30 | 22(-3.9) | -50 | [-16] | [-2] | [21] | -37 | 369 | DP | 0.3 | OpenShort | | (-20) | 15 | 42 | 7 | 20 | -0.5,26 | 20 | | | | |
| 11 | May/3 | 13 | 49.18 | 45.28 | 37.32(-0.64) | 36.03(-0.22) | 35.85(0.03) | 36.02 | -2.2 | | -30 | 26(-2.5) | -50 | [-17] | [-19] | [6] | -46 | 117 | DP | 0.1 | OpenShort | | (-26) | 1 | 3 | 11 | 20 | -0.8,24 | 20 | | 12 | May/3 | 12 | 49.18 | 45.28 | 37.56(-0.74) | 36.11(-0.36) | 35.84(-0.03) | 35.99 | -2.2 | | -30 | 28(-2.6) | -50 | [-20] | [-23] | [-3] | -56 | 107 | DT | 0.1 | OpenShort | | (-25) | -1 | -29 | 10 | 20 | -0.9,17 | 20 | | 13 | May/3 | 11 | 49.18 | 45.28 | 37.84(-0.71) | 36.24(-0.47) | 35.85(0.08) | 36.28 | -2.1 | | -30 | 31(-2.6) | -50 | [-19] | [-21] | [34] | -59 | 114 | DP | 0.2 | OpenShort | | (-26) | 2 | 72 | 8 | 20 | -0.8,11 | 20 | | 14 | May/3 | 10 | 49.18 | 45.28 | 38.11(-0.86) | 36.41(-0.68) | 35.82(-0.42) | 35.58 | -2.2 | | -30 | 34(-1.7) | -50 | [-23] | [-38] | [5] | -78 | -117 | DP | -0.1 | OpenShort | | (-32) | -11 | 18 | 2 | -11 | -1.2,2 | 20 | | 15 | May/3 | 9 | 49.18 | 45.28 | 38.44(-1) | 36.66(-0.84) | 35.97(-0.64) | 35.41 | -2.3 | | -30 | 35(-1.7) | -50 | [-26] | [-47] | [-25] | -85 | -184 | DT | -0.3 | HoldShort? | | (-34) | -17 | -56 | -2 | -20 | -1.4,0 | 20 | | | | |
| 16 | May/2 | 15 | 50.27 | 46.99 | 38.83(-0.87) | 36.97(-0.64) | 36.2(-0.47) | 35.96 | -2.6 | | -28 | 37(-4.9) | -50 | [-23] | [-39] | [-7] | -83 | -197 | DT | -0.1 | HoldShort? | | (-36) | -12 | -6 | -2 | -20 | -1.3,0 | 23 | | 17 | May/2 | 14 | 50.27 | 46.99 | 39.17(-1.9) | 37.21(-0.64) | 36.37(-0.68) | 36.02 | -2.6 | | -28 | 42(-19.7) | -50 | [-50] | [-52] | [-13] | -85 | 442 | DT | -0.2 | HoldShort | | (-33) | -18 | -18 | -2 | -20 | -1.4,0 | 23 | | 18 | May/2 | 13 | 50.27 | 46.99 | 39.93(-1.84) | 37.45(-0.79) | 36.62(-1.03) | 36.2 | -2.6 | | -28 | 62(-12.6) | -50 | [-48] | [-62] | [-10] | -78 | 206 | DT | -0.1 | HoldShort | | (-71) | -27 | -12 | 0 | -20 | -1.1,0 | 23 | | 19 | May/2 | 12 | 50.27 | 46.99 | 40.68(-1.81) | 37.75(-1.07) | 37(-0.96) | 36.32 | -2.6 | | -28 | 74(-8.8) | -50 | [-48] | [-64] | [-10] | -78 | 58 | DT | -0.2 | HoldShort | | (-71) | -25 | -20 | 0 | -20 | -1.1,0 | 23 | | 20 | May/2 | 11 | 50.27 | 46.99 | 41.43(-1.73) | 38.16(-1.17) | 37.36(-0.95) | 36.52 | -2.5 | | -28 | 83(-6.1) | -50 | [-46] | [-65] | [-15] | -78 | -117 | DT | -0.2 | HoldShort | | (-69) | -25 | -28 | 0 | -20 | -1.1,0 | 23 | | | | |
| 21 | May/2 | 10 | 50.27 | 46.99 | 42.16(-1.66) | 38.61(-1.08) | 37.72(-0.89) | 36.8 | -2.5 | | -28 | 89(-3.2) | -50 | [-44] | [-61] | [-23] | -78 | -235 | DT | -0.2 | HoldShort | | (-66) | -23 | -46 | 1 | -20 | -1.1,0 | 23 | | 22 | May/2 | 9 | 50.27 | 46.99 | 42.87(-1.56) | 39.03(-1.04) | 38.06(-0.57) | 37.27 | -2.4 | | -28 | 92(-2.3) | -50 | [-41] | [-52] | [-33] | -78 | -289 | DT | -0.2 | HoldShort? | | (-60) | -15 | -78 | 1 | -20 | -1.1,0 | 23 | | 23 | May/1 | 15 | 51.42 | 48.84 | 43.55(-1.45) | 39.44(-0.95) | 38.28(-0.62) | 38.08 | -2.9 | | -24 | 95(-20.4) | -50 | [-38] | [-50] | [-6] | -78 | -329 | DT | -0 | HoldShort? | | (-57) | -16 | -4 | 2 | -20 | -1.1,0 | 24 | | 24 | May/1 | 14 | 51.42 | 48.84 | 44.19(-1.38) | 39.82(-1.02) | 38.52(-1.15) | 38.12 | -2.9 | | -24 | 115(0.5) | -50 | [-36] | [-64] | [-15] | -80 | -584 | DT | -0.1 | HoldShort | | (-55) | -30 | -27 | 3 | -20 | -1.2,0 | 24 | | 25 | May/1 | 13 | 51.42 | 48.84 | 44.81(-1.36) | 40.23(-1.15) | 38.97(-1.32) | 38.4 | -2.9 | | -24 | 115(1.3) | -50 | [-36] | [-71] | [-4] | -80 | -687 | DT | -0.1 | OpenShort | | (-52) | -35 | 2 | 3 | -20 | -1.2,0 | 24 | | | | |
| 26 | May/1 | 12 | 51.42 | 48.84 | 45.43(-1.37) | 40.7(-1.07) | 39.49(-1.28) | 38.38 | -2.9 | | -24 | 113(3) | -50 | [-36] | [-69] | [-17] | -85 | -794 | DT | -0.2 | OpenShort | | (-52) | -34 | -6 | 1 | -20 | -1.4,0 | 24 | | 27 | May/1 | 11 | 51.42 | 48.84 | 46.06(-1.31) | 41.14(-2.97) | 40(-1.48) | 38.44 | -2.8 | | -24 | 110(4.9) | -50 | [-35] | [-99] | [-6] | -88 | -973 | DT | -0.3 | OpenShort | | (-52) | -39 | -69 | 1 | 20 | -1.5,0 | 24 | | 28 | May/1 | 10 | 51.42 | 48.84 | 46.67(-1.25) | 42.4(-2.84) | 40.6(-1.43) | 39.18 | -2.7 | | -24 | 105(6) | -50 | [-33] | [-95] | [-30] | -90 | -956 | DT | -0.3 | OpenShort | | (-47) | -38 | -111 | 2 | 20 | -1.6,0 | 24 | | 29 | May/1 | 9 | 51.42 | 48.84 | 47.26(-1.01) | 43.64(-2.37) | 41.19(-0.75) | 40.4 | -2.4 | | -24 | 99(4.7) | -50 | [-27] | [-69] | [-19] | -88 | -857 | DT | -0.2 | OpenShort? | | (-41) | -20 | -57 | 3 | 0 | -1.5,0 | 24 | | 30 | Apr/28 | 15 | 52.51 | 50.56 | 47.74(-0.97) | 44.7(-2.23) | 41.5(-0.95) | 41.04 | -3.2 | | -18 | 95(-18.7) | -50 | [-26] | [-70] | [-3] | -90 | -873 | DT | -0.1 | HoldShort? | | (-37) | -25 | 12 | 4 | -20 | -1.6,0 | 26 | | | | |
| 31 | Apr/28 | 14 | 52.51 | 50.56 | 48.21(-0.88) | 45.72(-2.14) | 41.9(-0.92) | 40.91 | -3.2 | | -18 | 113(10.3) | -50 | [-24] | [-69] | [-43] | -95 | -1024 | DT | -0.2 | OpenShort | | (-38) | -25 | -50 | 5 | -20 | -1.8,0 | 26 | | 32 | Apr/28 | 13 | 52.51 | 50.56 | 48.64(-0.82) | 46.72(-1.97) | 42.29(-4.32) | 41.48 | -3.1 | | -18 | 103(10.3) | -50 | [-23] | [-160] | [-42] | -98 | -1664 | DT | -0.2 | OpenShort | | (-32) | -118 | -30 | -2 | -20 | -1.9,0 | 26 | | 33 | Apr/28 | 12 | 52.51 | 50.56 | 49.04(-0.79) | 47.66(-1.87) | 44.2(-4.12) | 41.82 | -3 | | -18 | 93(12.6) | -50 | [-22] | [-153] | [-54] | -103 | -1650 | DT | -0.7 | HoldShort | | (-30) | -113 | -36 | -6 | -20 | -2.2,2 | 26 | | 34 | Apr/28 | 11 | 52.51 | 50.56 | 49.43(-0.76) | 48.57(-1.7) | 46.1(-3.82) | 42.24 | -2.9 | | -18 | 80(14.7) | -50 | [-21] | [-142] | [-81] | -111 | -1597 | DT | -1.3 | HoldShort | | (-28) | -105 | -74 | -60 | -20 | -2.5,2 | 26 | | 35 | Apr/28 | 10 | 52.51 | 50.56 | 49.81(-0.6) | 49.41(-1.36) | 47.93(-2.96) | 43.11 | -2.6 | | -18 | 65(11.2) | -50 | [-16] | [-113] | [-44] | -91 | -1456 | DT | -2.1 | OpenShort | | (-26) | -81 | 34 | -56 | -20 | -2.9,32 | 26 | | | | |
| 36 | Apr/28 | 9 | 52.51 | 50.56 | 50.11(-0.81) | 50.09(-1.75) | 49.39(-3.44) | 42.71 | -2.7 | | -18 | 54(37.9) | -50 | [-22] | [-133] | [-265] | -84 | -1518 | DT | -3.4 | OpenShort? | | (-28) | -94 | -604 | -54 | -20 | -3.8,61 | 26 | | 37 | Apr/27 | 15 | 53.33 | 51.91 | 50.52(0.04) | 50.98(0.1) | 51.15(0.08) | 51.15 | -0.9 | | -11 | 16(-6.4) | -50 | [1] | [2] | [-2] | 70 | 104 | CR | 0 | HoldShort? | | (4) | 2 | -4 | -0 | -2 | 1.1,92 | 41 | | 38 | Apr/27 | 14 | 53.33 | 51.91 | 50.5(-0.06) | 50.93(0.1) | 51.11(0.14) | 51.21 | -0.8 | | -11 | 23(-2.1) | -50 | [-2] | [5] | [0] | 78 | 236 | RG | 0.2 | Wait | | (2) | 5 | -9 | 8 | 20 | 1.2,98 | 41 | | 39 | Apr/27 | 13 | 53.33 | 51.91 | 50.53(-0.06) | 50.88(0.2) | 51.04(0.31) | 51.34 | -0.8 | | -11 | 25(-1.8) | -50 | [-2] | [13] | [6] | 79 | 296 | UR | 0.5 | SmallShort | | (-2) | 11 | 7 | 12 | 20 | 1.3,96 | 41 | | 40 | Apr/27 | 12 | 53.33 | 51.91 | 50.56(-0.06) | 50.78(0.16) | 50.88(0.18) | 51.25 | -0.8 | | -11 | 27(-1.7) | -45 | [-2] | [7] | [16] | 71 | 244 | UR | 0.6 | SmallShort | | (-3) | 7 | 33 | 16 | 20 | 1,96 | 41 | | | | |
| 41 | Apr/27 | 11 | 53.33 | 51.91 | 50.59(-0.1) | 50.7(0.28) | 50.79(-0.06) | 50.8 | -1 | | -11 | 28(-2) | -50 | [-4] | [0] | [-4] | 54 | 125 | DT | 0 | OpenShort | | (-4) | -2 | -12 | 16 | -20 | 0.3,96 | 41 | | 42 | Apr/27 | 10 | 53.33 | 51.91 | 50.64(-0.1) | 50.56(0.3) | 50.82(0.12) | 50.97 | -0.9 | | -11 | 30(-2) | -50 | [-4] | [7] | [4] | 42 | 198 | UR | 0.2 | SmallShort | | (-4) | 4 | 7 | 13 | -6 | 0.4,82 | 41 | | 43 | Apr/27 | 9 | 53.33 | 51.91 | 50.69(-0.18) | 50.41(0.26) | 50.76(0.08) | 50.87 | -1 | | -11 | 32(-3.7) | -50 | [-7] | [4] | [10] | 23 | 237 | UR | 0.1 | SmallShort? | | (-4) | 3 | 25 | 7 | 6 | 0.2,68 | 41 | | 44 | Apr/26 | 15 | 53.64 | 52.1 | 50.78(-0.33) | 50.28(0.14) | 50.72(0.08) | 50.53 | -1.2 | | -11 | 36(-8.1) | -50 | [-12] | [1] | [-5] | 7 | 297 | RG | -0.2 | Wait? | | (-8) | 3 | -20 | 7 | 4 | -0.3,64 | 40 | | 45 | Apr/26 | 14 | 53.64 | 52.1 | 50.95(-0.12) | 50.21(0.16) | 50.68(0.16) | 50.81 | -1.1 | | -11 | 44(-0.9) | -50 | [-4] | [6] | [4] | 4 | 128 | UR | 0.1 | SmallShort | | (-12) | 6 | -5 | 10 | 20 | -0.1,56 | 40 | | | | |
| 46 | Apr/26 | 13 | 53.64 | 52.1 | 51.01(-0.12) | 50.13(0.14) | 50.6(0.6) | 50.88 | -1.1 | | -11 | 45(-1) | -30 | [-4] | [22] | [14] | 1 | 235 | UR | 0.2 | SmallShort | | (-4) | 22 | 12 | 17 | 20 | -0.1,53 | 40 | | 47 | Apr/26 | 12 | 53.64 | 52.1 | 51.07(-0.16) | 50.06(-0.02) | 50.3(0.48) | 50.71 | -1.1 | | -11 | 46(-0.9) | -50 | [-6] | [14] | [11] | -15 | 209 | UR | 0.3 | SmallShort | | (-5) | 17 | 4 | 14 | 20 | -0.3,43 | 40 | | 48 | Apr/26 | 11 | 53.64 | 52.1 | 51.15(-0.18) | 50.07(-0.24) | 50.06(0.42) | 50.66 | -1.2 | | -11 | 47(-1) | -40 | [-7] | [8] | [17] | -26 | 181 | UR | 0.5 | SmallShort | | (-6) | 15 | 26 | -9 | 20 | -0.4,34 | 40 | | 49 | Apr/26 | 10 | 53.64 | 52.1 | 51.24(-0.18) | 50.19(-0.32) | 49.85(0.2) | 50.31 | -1.3 | | -11 | 48(0.3) | -50 | [-7] | [-2] | [0] | -51 | 47 | DT | 0.4 | OpenShort | | (-8) | 7 | -10 | -17 | 20 | -0.8,19 | 40 | | 50 | Apr/26 | 9 | 53.64 | 52.1 | 51.33(-0.08) | 50.35(-0.26) | 49.75(0.2) | 50.45 | -1.2 | | -11 | 48(0.6) | -5 | [-3] | [0] | [29] | -57 | -42 | UR | 0.6 | SmallShort? | | (-6) | 7 | 78 | -19 | 20 | -0.7,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|