|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $172.9100 One month high (close): $205.9000
ALB Daily Change: 2.31% Daily StdDev 3.2% ALB EMA_5_Trend: -0.65% 10Minute StdDev: $3.1104
Latest Price : $179.7(2.31%) | Tue. May 9, 2023($5) Mon. May 8, 2023($3) Fri. May 5, 2023($3.2) Thu. May 4, 2023($2.3) Wed. May 3, 2023($2.1) Tue. May 2, 2023($3.8) Mon. May 1, 2023($3.1) Fri. Apr 28, 2023($1.7)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.7
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 188.55 | 179.08 | 176.57(0.23) | 177.6(0.28) | 177.5(0.25) | 181.99 | -0.5 | | -13 | 22(1.2) | 25 | [7] | [14] | [58] | 46 | 154 | UT | 1.7 | OpenLong? | | (9) | 8 | 143 | 10 | 20 | 2,46 | 34 | Sample size 13 Avg positive next hour return: 1.83%(69%) Avg negative next hour return: -0.49%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.08(weak_daily_ema_10 -1.6%) 177.6(hourly_sma_10 -2.41%) 176.57(hourly_sma_20 -2.98%)
Resistance Levels: 188.55(daily_ema_20 3.6%)
|
| | | 2 | May/4 | 15 | 189.32 | 178.53 | 176.17(-0.02) | 177.1(-0.09) | 177.06(-0.85) | 174.64 | -1.2 | | -17 | 21(-0.1) | -50 | [-1] | [-31] | [-17] | -42 | -270 | DT | -0.9 | OpenShort? | | (1) | -27 | -16 | -31 | -20 | -0.6,23 | 33 | | 3 | May/4 | 14 | 189.32 | 178.53 | 176.2(-0.06) | 177.26(-0.08) | 178.58(-0.13) | 175.48 | -1.1 | | -17 | 21(-0.1) | -50 | [-2] | [-9] | [-18] | -14 | -14 | DT | -1.2 | OpenShort | | (0) | -4 | -30 | -21 | -20 | -0.3,44 | 33 | | 4 | May/4 | 13 | 189.32 | 178.53 | 176.31(-0.03) | 177.4(-0.08) | 178.82(0.27) | 177.06 | -1 | | -17 | 21(-0.4) | -50 | [-1] | [4] | [-14] | 16 | 129 | RG | -0.7 | Wait | | (-0) | 8 | -37 | -14 | 4 | 0.3,58 | 33 | | 5 | May/4 | 12 | 189.32 | 178.53 | 176.37(0.01) | 177.55(-0.08) | 178.34(0.35) | 179 | -0.8 | | -17 | 21(0.2) | -40 | [0] | [7] | [9] | 52 | 221 | RG | 0.3 | Wait | | (1) | 11 | -3 | 21 | 20 | 1,77 | 33 | | | | |
| 6 | May/4 | 11 | 189.32 | 178.53 | 176.35(-0.01) | 177.69(0.3) | 177.71(0.27) | 179.14 | -0.8 | | -17 | 21(-0.3) | -50 | [-0] | [10] | [-15] | 48 | 231 | RG | 0.6 | Wait | | (0) | 8 | -56 | 28 | -8 | 1.1,70 | 33 | | 7 | May/4 | 10 | 189.32 | 178.53 | 176.36(0.15) | 177.16(0.6) | 177.23(0.9) | 182.12 | -0.6 | | -17 | 21(2.7) | 10 | [5] | [36] | [47] | 59 | 398 | RG | 1.9 | SmallShort | | (3) | 28 | 107 | 26 | 20 | 2.2,54 | 33 | | 8 | May/4 | 9 | 189.32 | 178.53 | 176.1(-0.18) | 176.1(0.1) | 175.65(-0.19) | 176.54 | -1 | | -17 | 19(-2.3) | -50 | [-6] | [-9] | [11] | -12 | 141 | DP | 0.4 | OpenShort? | | (-2) | -6 | 38 | 1 | -20 | 0.2,33 | 33 | | 9 | May/3 | 15 | 190.42 | 180.16 | 176.42(-0.28) | 175.92(0.06) | 175.99(-0.46) | 174.59 | -1.3 | | -20 | 21(-4.9) | -50 | [-9] | [-21] | [-16] | -36 | 50 | DT | -0.5 | OpenShort? | | (-7) | -14 | -30 | -7 | -20 | -0.7,32 | 31 | | 10 | May/3 | 14 | 190.42 | 180.16 | 176.92(-0.28) | 175.81(0.16) | 176.8(-0.48) | 176.14 | -1.2 | | -20 | 26(-4.9) | -50 | [-9] | [-20] | [-4] | -19 | 107 | DT | -0.2 | OpenShort | | (-9) | -15 | -4 | -7 | -16 | -0.3,39 | 31 | | | | |
| 11 | May/3 | 13 | 190.42 | 180.16 | 177.41(-0.24) | 175.53(0.17) | 177.66(0.33) | 176.34 | -1.2 | | -20 | 31(-2.7) | -50 | [-8] | [6] | [1] | -16 | 238 | UR | -0.4 | SmallShort | | (-10) | 10 | 6 | -4 | -2 | -0.3,42 | 31 | | 12 | May/3 | 12 | 190.42 | 180.16 | 177.83(-0.23) | 175.23(0.03) | 177.08(0.29) | 176.04 | -1.2 | | -20 | 34(-1.7) | -50 | [-7] | [3] | [-4] | -14 | 177 | RG | -0.3 | Wait | | (-9) | 9 | -16 | -1 | 20 | -0.5,49 | 31 | | 13 | May/3 | 11 | 190.42 | 180.16 | 178.24(-0.21) | 175.17(-0.04) | 176.56(0.38) | 176.86 | -1.1 | | -20 | 35(-1.5) | -50 | [-7] | [5] | [0] | 2 | 200 | RG | 0.1 | Wait | | (-8) | 12 | -31 | 27 | 20 | -0.3,59 | 31 | | 14 | May/3 | 10 | 190.42 | 180.16 | 178.61(-0.18) | 175.24(-0.01) | 175.9(0.55) | 178.47 | -1 | | -20 | 37(-1.8) | -50 | [-6] | [10] | [1] | -4 | 282 | UR | 0.6 | SmallShort | | (-5) | 17 | -41 | 27 | 20 | -0,46 | 31 | | 15 | May/3 | 9 | 190.42 | 180.16 | 178.93(-0.11) | 175.25(0.14) | 174.93(0.89) | 180.64 | -0.8 | | -20 | 39(-1.5) | -15 | [-3] | [24] | [67] | -10 | 404 | UR | 1.3 | SmallShort? | | (-4) | 28 | 141 | 26 | 20 | 0.4,30 | 31 | | | | |
| 16 | May/2 | 15 | 192.26 | 183.11 | 179.13(-0.32) | 175(-0.31) | 173.39(0.01) | 173.41 | -1.6 | | -19 | 40(-0.2) | -50 | [-10] | [-12] | [2] | -80 | -25 | DP | 0 | OpenShort? | | (-12) | 0 | 2 | 4 | 2 | -1.2,0 | 33 | | 17 | May/2 | 14 | 192.26 | 183.11 | 179.7(-0.32) | 175.55(-0.32) | 173.37(-0.24) | 173.31 | -1.6 | | -19 | 40(1.2) | -50 | [-10] | [-20] | [-2] | -85 | -124 | DT | -0 | OpenShort | | (-12) | -8 | -1 | 4 | -20 | -1.4,0 | 33 | | 18 | May/2 | 13 | 192.26 | 183.11 | 180.27(-0.38) | 176.11(-0.46) | 173.78(-0.45) | 173.38 | -1.6 | | -19 | 39(0.4) | -50 | [-12] | [-30] | [0] | -88 | -135 | DT | -0.1 | HoldShort | | (-11) | -14 | 0 | 6 | -12 | -1.5,0 | 33 | | 19 | May/2 | 12 | 192.26 | 183.11 | 180.95(-0.39) | 176.92(-0.63) | 174.57(-0.57) | 173.36 | -1.6 | | -19 | 39(1.5) | -50 | [-12] | [-36] | [-1] | -93 | -193 | DT | -0.3 | OpenShort | | (-14) | -18 | -3 | 4 | -10 | -1.7,0 | 33 | | 20 | May/2 | 11 | 192.26 | 183.11 | 181.65(-0.36) | 178.04(-0.7) | 175.57(-0.59) | 173.5 | -1.6 | | -19 | 37(2.4) | -50 | [-11] | [-37] | [-2] | -98 | -255 | DT | -0.5 | OpenShort | | (-14) | -18 | 2 | 0 | -20 | -1.9,0 | 33 | | | | |
| 21 | May/2 | 10 | 192.26 | 183.11 | 182.31(-0.39) | 179.29(-0.65) | 176.62(-0.66) | 173.4 | -1.6 | | -19 | 35(3.8) | -50 | [-12] | [-39] | [-20] | -105 | -283 | DT | -0.8 | HoldShort | | (-13) | -21 | -35 | -3 | -20 | -2.2,0 | 33 | | 22 | May/2 | 9 | 192.26 | 183.11 | 183.03(-0.31) | 180.46(-0.47) | 177.8(-0.36) | 175.22 | -1.5 | | -19 | 31(2.9) | -50 | [-10] | [-26] | [-22] | -105 | -230 | DT | -0.7 | HoldShort? | | (-12) | -11 | -42 | -2 | -20 | -2.2,0 | 33 | | 23 | May/1 | 15 | 194.49 | 186.2 | 183.6(-0.18) | 181.31(-0.37) | 178.45(-0.47) | 177.42 | -1.4 | | -17 | 28(3.6) | -50 | [-6] | [-27] | [-12] | -98 | -281 | DT | -0.3 | OpenShort? | | (-9) | -15 | -16 | 0 | -20 | -1.9,0 | 35 | | 24 | May/1 | 14 | 194.49 | 186.2 | 183.93(-0.09) | 181.98(-0.35) | 179.29(-0.69) | 178.27 | -1.3 | | -17 | 24(1.9) | -50 | [-3] | [-32] | [-8] | -97 | -387 | DT | -0.3 | OpenShort | | (-6) | -21 | -9 | 3 | -20 | -1.9,1 | 35 | | 25 | May/1 | 13 | 194.49 | 186.2 | 184.09(-0.05) | 182.62(-0.35) | 180.53(-0.79) | 178.76 | -1.3 | | -17 | 23(1.4) | -50 | [-2] | [-35] | [-10] | -99 | -426 | DT | -0.7 | OpenShort | | (-2) | -25 | -5 | -15 | -20 | -2,1 | 35 | | | | |
| 26 | May/1 | 12 | 194.49 | 186.2 | 184.19(-0.07) | 183.26(-0.33) | 181.97(-0.63) | 179.01 | -1.3 | | -17 | 21(1.7) | -50 | [-2] | [-30] | [-12] | -99 | -360 | DT | -1.2 | OpenShort | | (-2) | -20 | 4 | -33 | -20 | -2,1 | 35 | | 27 | May/1 | 11 | 194.49 | 186.2 | 184.31(-0.09) | 183.86(-0.31) | 183.13(-0.58) | 178.78 | -1.3 | | -17 | 19(2.3) | -50 | [-3] | [-28] | [-35] | -105 | -350 | DT | -1.9 | HoldShort | | (-3) | -18 | -52 | -43 | -20 | -2.4,5 | 35 | | 28 | May/1 | 10 | 194.49 | 186.2 | 184.47(-0.02) | 184.43(-0.34) | 184.2(-0.34) | 181.55 | -1.1 | | -17 | 17(-0.2) | -50 | [-1] | [-21] | [-25] | -55 | -219 | DT | -1.3 | OpenShort | | (-0) | -11 | -54 | -21 | -20 | -1.4,30 | 35 | | 29 | May/1 | 9 | 194.49 | 186.2 | 184.5(0.12) | 185.06(-0.1) | 184.83(0.06) | 184.49 | -0.8 | | -17 | 17(-1.2) | -45 | [4] | [-4] | [-8] | 0 | -94 | DR | -0.2 | OpenShort? | | (3) | 2 | -27 | -2 | 12 | -0,50 | 35 | | 30 | May/1 | 20 | 194.49 | 186.2 | 184.27(0.15) | 185.25(-0.04) | 184.71(0.09) | 185.97 | -0.7 | | -17 | 19(-0.9) | -5 | [5] | [-2] | [11] | 25 | -25 | RG | 0.6 | Wait | | (5) | 3 | 23 | 4 | 20 | 0.8,55 | 35 | | | | |
| 31 | Apr/28 | 15 | 196.65 | 188.99 | 184(0.15) | 185.33(-0.15) | 184.54(-0.03) | 184.74 | -0.9 | | -15 | 19(-0.9) | -20 | [5] | [-5] | [3] | 9 | -101 | RG | 0.1 | Wait? | | (4) | -1 | 11 | -6 | 9 | 0.3,51 | 40 | | 32 | Apr/28 | 14 | 196.65 | 188.99 | 183.72(0.2) | 185.61(-0.15) | 184.6(-0.04) | 184.14 | -1 | | -15 | 20(-3.1) | -25 | [6] | [-5] | [-3] | 7 | -172 | DR | -0.2 | OpenShort | | (5) | -1 | 2 | -9 | -20 | 0.2,52 | 40 | | 33 | Apr/28 | 13 | 196.65 | 188.99 | 183.36(0.19) | 185.89(0.01) | 184.68(-0.32) | 184.02 | -1 | | -15 | 23(-2.2) | -45 | [6] | [-12] | [-11] | 13 | -208 | DR | -0.2 | OpenShort | | (7) | -10 | -12 | -11 | -20 | 0.2,58 | 40 | | 34 | Apr/28 | 12 | 196.65 | 188.99 | 183.02(0.19) | 185.88(0.17) | 185.28(-0.28) | 184.65 | -1 | | -15 | 26(-1.4) | -45 | [6] | [-8] | [-11] | 26 | -149 | DR | -0.2 | OpenShort | | (7) | -9 | -9 | -8 | -20 | 0.5,63 | 40 | | 35 | Apr/28 | 11 | 196.65 | 188.99 | 182.68(0.18) | 185.56(0.25) | 185.8(-0.16) | 185.16 | -0.9 | | -15 | 27(-0.3) | -45 | [6] | [-3] | [-7] | 33 | -63 | DR | -0.2 | OpenShort | | (7) | -5 | 3 | -18 | -20 | 0.7,65 | 40 | | | | |
| 36 | Apr/28 | 10 | 196.65 | 188.99 | 182.35(0.14) | 185.1(0.17) | 186.09(-0.29) | 184.98 | -0.9 | | -15 | 27(-0.1) | -50 | [4] | [-9] | [-3] | 45 | -58 | DR | -0.3 | OpenShort | | (6) | -9 | 9 | -16 | -20 | 0.8,75 | 40 | | 37 | Apr/28 | 9 | 196.65 | 188.99 | 182.09(0.15) | 184.78(0.15) | 186.64(-0.25) | 184.46 | -1 | | -15 | 27(0) | -50 | [5] | [-8] | [-22] | 51 | -68 | DR | -0.6 | OpenShort? | | (5) | -8 | -49 | -14 | -20 | 0.7,83 | 40 | | 38 | Apr/27 | 15 | 198.43 | 190.75 | 181.82(0.24) | 184.51(0.31) | 187.1(0.33) | 187.18 | -0.8 | | -15 | 27(2.8) | -5 | [8] | [14] | [2] | 86 | 145 | RG | 0 | Wait? | | (8) | 10 | 0 | -6 | 20 | 1.6,96 | 46 | | 39 | Apr/27 | 14 | 198.43 | 190.75 | 181.39(0.1) | 183.94(0.35) | 186.49(0.63) | 187.17 | -0.8 | | -15 | 25(1.8) | -15 | [3] | [22] | [5] | 92 | 373 | RG | 0.2 | Wait | | (9) | 19 | 6 | -5 | 20 | 1.8,97 | 46 | | 40 | Apr/27 | 13 | 198.43 | 190.75 | 181.21(0.08) | 183.29(0.34) | 185.33(0.66) | 186.83 | -0.9 | | -15 | 23(1.6) | -25 | [3] | [23] | [2] | 93 | 387 | RG | 0.5 | Wait | | (3) | 20 | -11 | 7 | 20 | 1.8,98 | 46 | | | | |
| 41 | Apr/27 | 12 | 198.43 | 190.75 | 181.06(0.11) | 182.66(0.47) | 184.11(0.69) | 187.45 | -0.8 | | -15 | 21(2.6) | 5 | [3] | [26] | [15] | 105 | 406 | RG | 1.2 | SmallShort | | (4) | 21 | 11 | 24 | 20 | 2.2,100 | 46 | | 42 | Apr/27 | 11 | 198.43 | 190.75 | 180.86(0.1) | 181.8(0.54) | 182.84(0.51) | 186.86 | -0.9 | | -15 | 19(2.3) | 5 | [3] | [22] | [27] | 107 | 354 | RG | 1.6 | SmallShort | | (3) | 16 | 51 | 27 | 20 | 2.4,97 | 46 | | 43 | Apr/27 | 10 | 198.43 | 190.75 | 180.68(0.03) | 180.83(0.37) | 181.91(0.28) | 184.1 | -1.1 | | -15 | 16(0.6) | -10 | [1] | [11] | [23] | 73 | 228 | RG | 1 | SmallShort | | (1) | 9 | 51 | 15 | 20 | 1.6,83 | 46 | | 44 | Apr/27 | 9 | 198.43 | 190.75 | 180.62(-0.01) | 180.17(0.21) | 181.41(0.09) | 181.39 | -1.3 | | -15 | 16(-0.1) | -40 | [-0] | [3] | [5] | 32 | 70 | UR | -0 | SmallShort? | | (-1) | 3 | 12 | 1 | 7 | 0.4,72 | 46 | | 45 | Apr/26 | 15 | 200.3 | 192.4 | 180.64(0.01) | 179.8(0.1) | 181.24(-0.01) | 180.78 | -1.4 | | -15 | 16(0.8) | -50 | [0] | [-2] | [-3] | 25 | -2 | DR | -0.2 | OpenShort? | | (-1) | -0 | -13 | 2 | 14 | 0.1,72 | 41 | | | | |
| 46 | Apr/26 | 14 | 200.3 | 192.4 | 180.62(0.24) | 179.62(0.12) | 181.26(0.28) | 181.45 | -1.3 | | -15 | 15(-3.9) | 5 | [8] | [9] | [2] | 28 | -106 | RG | 0.1 | Wait | | (1) | 9 | -9 | 7 | 20 | 0.4,68 | 41 | | 47 | Apr/26 | 13 | 200.3 | 192.4 | 180.19(0.22) | 179.4(0.17) | 180.75(0.59) | 181.92 | -1.3 | | -15 | 19(-1.9) | 20 | [7] | [19] | [10] | 29 | 35 | UT | 0.4 | OpenLong | | (9) | 18 | 10 | 10 | 20 | 0.6,64 | 41 | | 48 | Apr/26 | 12 | 200.3 | 192.4 | 179.79(0.15) | 179.1(0.14) | 179.69(0.42) | 181.37 | -1.3 | | -15 | 21(-0.8) | 5 | [5] | [13] | [10] | 20 | 46 | RG | 0.6 | Wait | | (7) | 13 | 13 | 7 | 20 | 0.5,57 | 41 | | 49 | Apr/26 | 11 | 200.3 | 192.4 | 179.52(0.04) | 178.85(-0.15) | 178.94(0.34) | 180.71 | -1.4 | | -15 | 22(0.1) | -25 | [1] | [5] | [10] | 7 | 114 | RG | 0.6 | Wait | | (5) | 11 | 2 | 2 | 20 | 0.4,47 | 41 | | 50 | Apr/26 | 10 | 200.3 | 192.4 | 179.45(-0.03) | 179.12(-0.16) | 178.33(0.26) | 180.61 | -1.4 | | -15 | 22(-0.3) | -25 | [-1] | [2] | [17] | 0 | 145 | UR | 0.8 | SmallShort | | (1) | 8 | 27 | 0 | 20 | 0.4,40 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|