|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $275.4400 One month high (close): $306.3850
MSFT Daily Change: 0.25% Daily StdDev 1.81% MSFT EMA_5_Trend: 0.01% 10Minute StdDev: $0.9268
Latest Price : $305.21(0.25%) | Mon. May 8, 2023($1.5) Fri. May 5, 2023($2.1) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1) Mon. May 1, 2023($1) Fri. Apr 28, 2023($2.5) Thu. Apr 27, 2023($5.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 292.57 | 297.64 | 305.86(-0.03) | (0) | 306.35(0.1) | 306.12 | 1.4 | | 12 | 8(-1.1) | 50 | [-2] | [9] | [1] | 32 | 63 | UR | -0.3 | SmallShort? | | (-1) | 6 | -5 | 15 | 3 | 0.3,74 | 69 | Sample size 17 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.17%(53%)
Daily Trend: %
Up Forces:
Down Forces: 305.86(hourly_sma_20 -0.08%)
Support Levels: 297.64(daily_ema_10 -2.77%) 292.57(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 292.57 | 297.64 | 305.94(0.01) | 306.05(0.01) | 306.03(0.09) | 306.37 | 1.4 | | 12 | 9(0) | 50 | [1] | [9] | [-1] | 36 | 22 | CR | 0.4 | HoldShort | | (-1) | 5 | -17 | 22 | 6 | 0.5,73 | 69 | | 3 | May/4 | 13 | 292.57 | 297.64 | 305.91(0.01) | 306.03(0.07) | 305.74(0.14) | 307.25 | 1.5 | | 12 | 9(0.5) | 50 | [1] | [13] | [18] | 59 | 62 | UT | 1.8 | OpenLong | | (1) | 8 | 26 | 46 | 14 | 1.6,69 | 69 | | 4 | May/4 | 12 | 292.57 | 297.64 | 305.87(-0.03) | 305.81(0.01) | 305.3(-0.08) | 305.88 | 1.4 | | 12 | 9(-0.8) | 40 | [-2] | [-1] | [2] | -14 | 10 | RG | 0.7 | Wait | | (-1) | -4 | -1 | 13 | -1 | 0,36 | 69 | | 5 | May/4 | 11 | 292.57 | 297.64 | 305.96(-0.02) | 305.79(0.02) | 305.55(-0.05) | 305.95 | 1.4 | | 12 | 9(-0.7) | 50 | [-1] | [1] | [8] | -30 | 7 | UR | 0.5 | SmallShort | | (-2) | -3 | 24 | -1 | 1 | -0,20 | 69 | | | | |
| 6 | May/4 | 10 | 292.57 | 297.64 | 306.02(-0.04) | 305.74(-0.06) | 305.71(-0.14) | 304.68 | 1.3 | | 12 | 10(0.8) | 20 | [-2] | [-6] | [-9] | -79 | -35 | RG | -1.1 | SmallLong | | (-3) | -8 | -5 | -38 | -15 | -1.4,6 | 69 | | 7 | May/4 | 9 | 292.57 | 297.64 | 306.15(-0.02) | 305.91(-0.03) | 306.14(-0.07) | 304.91 | 1.3 | | 12 | 9(0.3) | 30 | [-1] | [-2] | [-7] | -53 | -38 | RG | -1.4 | SmallLong? | | (-2) | -4 | -5 | -26 | -16 | -1.4,32 | 69 | | 8 | May/3 | 15 | 291.51 | 295.71 | 306.22(-0.03) | 305.99(0.02) | 306.35(0.01) | 305.19 | 1.5 | | 10 | 9(-0.5) | 20 | [-2] | [4] | [-14] | -26 | 3 | RG | -1.4 | SmallLong? | | (-1) | 1 | -34 | -5 | -20 | -1.2,54 | 64 | | 9 | May/3 | 14 | 291.51 | 295.71 | 306.32(0.02) | 305.94(0.08) | 306.33(0.09) | 307 | 1.7 | | 10 | 9(0.2) | 50 | [1] | [10] | [4] | 36 | 22 | UT | 0.8 | OpenLong | | (-1) | 5 | 1 | 19 | 9 | 0.8,66 | 64 | | 10 | May/3 | 13 | 291.51 | 295.71 | 306.27(0.03) | 305.71(0.02) | 306.04(0.09) | 306.95 | 1.7 | | 10 | 9(0) | 50 | [2] | [9] | [11] | 26 | 13 | UT | 1.1 | OpenLong | | (1) | 5 | 13 | 26 | 20 | 0.8,56 | 64 | | | | |
| 11 | May/3 | 12 | 291.51 | 295.71 | 306.19(0.02) | 305.66(-0.05) | 305.76(0.03) | 306.27 | 1.6 | | 10 | 9(-0.3) | 50 | [1] | [4] | [4] | -11 | -12 | UT | 0.6 | OpenLong | | (1) | 2 | 2 | 8 | 20 | 0.1,37 | 64 | | 12 | May/3 | 11 | 291.51 | 295.71 | 306.14(0.02) | 305.81(0.01) | 305.67(0.02) | 306.14 | 1.6 | | 10 | 10(-0.4) | 50 | [1] | [5] | [7] | -21 | -14 | UT | 0.5 | OpenLong | | (1) | 1 | 18 | 3 | 5 | 0,29 | 64 | | 13 | May/3 | 10 | 291.51 | 295.71 | 306.08(-0.01) | 305.78(-0.05) | 305.61(0.01) | 305.18 | 1.5 | | 10 | 10(0.2) | 40 | [-1] | [2] | [-4] | -51 | -20 | RG | -0.5 | Wait | | (0) | 1 | -8 | -5 | -4 | -1,24 | 64 | | 14 | May/3 | 9 | 291.51 | 295.71 | 306.11(-0.03) | 305.94(-0.06) | 305.58(0.07) | 305.6 | 1.5 | | 10 | 10(-0.4) | 45 | [-2] | [5] | [0] | -34 | 25 | RG | 0 | Wait? | | (0) | 4 | -2 | 3 | 6 | -0.6,31 | 64 | | 15 | May/2 | 15 | 290.58 | 294.07 | 306.11(0) | 306.12(-0.06) | 305.38(-0.06) | 305.7 | 1.7 | | 9 | 10(-0.7) | 45 | [0] | [-2] | [1] | -29 | -34 | RG | 0.3 | Wait? | | (-2) | -3 | -2 | 10 | 0 | -0.5,34 | 69 | | | | |
| 16 | May/2 | 14 | 290.58 | 294.07 | 306.18(0.02) | 306.29(-0.03) | 305.57(-0.12) | 305.82 | 1.8 | | 9 | 11(-0.6) | 45 | [1] | [-4] | [-1] | -36 | -56 | DR | 0.3 | OpenShort | | (1) | -7 | -1 | -5 | -3 | -0.4,24 | 69 | | 17 | May/2 | 13 | 290.58 | 294.07 | 306.12(0.04) | 306.37(-0.02) | 305.57(0) | 305.88 | 1.8 | | 9 | 11(-1.5) | 50 | [2] | [3] | [2] | -43 | -48 | UT | -0.1 | OpenLong | | (1) | 0 | 21 | -24 | -8 | -0.2,12 | 69 | | 18 | May/2 | 12 | 290.58 | 294.07 | 306.01(0.03) | 306.44(-0.09) | 305.93(-0.13) | 304.78 | 1.6 | | 9 | 13(-1.7) | 35 | [2] | [-6] | [-8] | -59 | -99 | DR | -1 | OpenShort | | (1) | -7 | 0 | -38 | -19 | -1.1,19 | 69 | | 19 | May/2 | 11 | 290.58 | 294.07 | 305.93(0.03) | 306.71(-0.04) | 306.32(-0.19) | 304.77 | 1.6 | | 9 | 15(-1.9) | 20 | [2] | [-8] | [-17] | -21 | -112 | DR | -1.2 | OpenShort | | (2) | -10 | -35 | -15 | -20 | -0.9,52 | 69 | | 20 | May/2 | 10 | 290.58 | 294.07 | 305.84(0.07) | 306.84(0.05) | 306.9(-0.02) | 306.6 | 1.8 | | 9 | 17(-0.9) | 50 | [4] | [5] | [-10] | 28 | -51 | CR | -0.2 | HoldShort | | (4) | -1 | -22 | -9 | -11 | 0.5,65 | 69 | | | | |
| 21 | May/2 | 9 | 290.58 | 294.07 | 305.64(0.09) | 306.69(0.08) | 306.95(0.05) | 307.76 | 2 | | 9 | 17(-1.5) | 50 | [5] | [9] | [12] | 55 | -2 | UT | 0.5 | OpenLong? | | (5) | 3 | 37 | -5 | 5 | 1.4,70 | 69 | | 22 | May/1 | 15 | 289.56 | 292.23 | 305.36(0.1) | 306.46(0.02) | 306.81(-0.05) | 305.84 | 2.1 | | 8 | 19(-7.5) | 50 | [5] | [3] | [-8] | 25 | -85 | CR | -0.6 | HoldShort? | | (4) | -3 | -13 | -13 | -17 | 0.3,67 | 70 | | 23 | May/1 | 14 | 289.56 | 292.23 | 305.04(0.18) | 306.39(0.04) | 306.95(-0.06) | 306.53 | 2.1 | | 8 | 26(-10.5) | 50 | [10] | [4] | [-7] | 55 | -129 | CR | -0.2 | HoldShort | | (7) | -3 | -19 | -2 | -5 | 0.7,87 | 70 | | 24 | May/1 | 13 | 289.56 | 292.23 | 304.49(0.2) | 306.28(0.01) | 307.12(0.11) | 307.56 | 2.3 | | 8 | 37(-6.1) | 50 | [11] | [12] | [4] | 69 | -57 | UT | 0.2 | OpenLong | | (12) | 6 | 4 | 2 | 20 | 1,94 | 70 | | 25 | May/1 | 12 | 289.56 | 292.23 | 303.88(0.17) | 306.25(0.06) | 306.77(0.11) | 307.35 | 2.2 | | 8 | 43(-2.7) | 50 | [9] | [13] | [4] | 64 | -19 | UT | 0.2 | OpenLong | | (12) | 6 | 12 | -3 | 12 | 1,89 | 70 | | | | |
| 26 | May/1 | 11 | 289.56 | 292.23 | 303.37(0.14) | 306.06(0.07) | 306.42(0.1) | 306.74 | 2.2 | | 8 | 46(-0.8) | 50 | [7] | [12] | [2] | 62 | 5 | UT | 0.1 | OpenLong | | (10) | 5 | 3 | 2 | 1 | 0.9,89 | 70 | | 27 | May/1 | 10 | 289.56 | 292.23 | 302.95(0.16) | 305.85(0.1) | 306.1(0.11) | 306.56 | 2.1 | | 8 | 47(-1.4) | 50 | [9] | [14] | [-5] | 64 | -0 | CR | 0.1 | HoldShort | | (9) | 6 | -15 | 2 | -3 | 1,89 | 70 | | 28 | May/1 | 9 | 289.56 | 292.23 | 302.46(0.2) | 305.54(0.13) | 305.77(0.12) | 307.34 | 2.2 | | 8 | 48(-2) | 50 | [11] | [16] | [11] | 73 | 5 | UT | 0.4 | OpenLong? | | (11) | 6 | 27 | 7 | 10 | 1.3,90 | 70 | | 29 | Apr/28 | 15 | 288.6 | 290.36 | 301.86(0.19) | 305.14(0.1) | 305.41(-0.1) | 305.94 | 2.5 | | 8 | 50(-9.9) | 50 | [10] | [4] | [2] | 57 | -56 | UT | 0.1 | OpenLong? | | (11) | -5 | 8 | -0 | -4 | 1,82 | 62 | | 30 | Apr/28 | 14 | 288.6 | 290.36 | 301.29(0.48) | 304.83(0.08) | 305.73(0.01) | 305.54 | 2.4 | | 8 | 60(-36.3) | 50 | [25] | [13] | [2] | 57 | -290 | UT | -0 | OpenLong | | (12) | 1 | 6 | -3 | -1 | 1,82 | 62 | | | | |
| 31 | Apr/28 | 13 | 288.6 | 290.36 | 299.84(0.47) | 304.58(0.1) | 305.7(0.03) | 305.2 | 2.4 | | 8 | 96(-21.9) | 50 | [25] | [14] | [-2] | 51 | -236 | CR | -0.1 | HoldShort | | (29) | 2 | 1 | -10 | -7 | 0.8,81 | 62 | | 32 | Apr/28 | 12 | 288.6 | 290.36 | 298.43(0.46) | 304.27(0.19) | 305.62(0.1) | 305.14 | 2.4 | | 8 | 118(-13.6) | 50 | [24] | [20] | [-4] | 58 | -172 | CR | -0.1 | HoldShort | | (29) | 5 | -3 | -7 | -19 | 0.8,88 | 62 | | 33 | Apr/28 | 11 | 288.6 | 290.36 | 297.07(0.47) | 303.69(0.32) | 305.32(0.14) | 305.33 | 2.4 | | 8 | 132(-10.4) | 50 | [25] | [26] | [-16] | 67 | -112 | CR | 0 | HoldShort | | (28) | 7 | -40 | -4 | -20 | 0.9,94 | 62 | | 34 | Apr/28 | 10 | 288.6 | 290.36 | 295.69(0.5) | 302.71(0.42) | 304.89(0.37) | 307.45 | 2.7 | | 8 | 142(-2.6) | 50 | [26] | [41] | [15] | 80 | 32 | UT | 0.3 | HoldLong | | (31) | 19 | 40 | 0 | 20 | 1.2,100 | 62 | | 35 | Apr/28 | 9 | 288.6 | 290.36 | 294.23(0.43) | 301.43(0.25) | 303.76(0.1) | 305.37 | 2.4 | | 8 | 145(-2.7) | 50 | [23] | [21] | [6] | 78 | 15 | UT | 0.2 | HoldLong? | | (27) | 5 | 11 | -1 | 20 | 1.1,100 | 62 | | | | |
| 36 | Apr/27 | 15 | 287.4 | 288.17 | 292.98(0.41) | 300.68(0.21) | 303.46(0.18) | 304.78 | 3.1 | | 7 | 147(-33) | 50 | [22] | [24] | [10] | 78 | 70 | UT | 0.1 | HoldLong? | | (26) | 9 | 21 | -2 | 20 | 1.1,100 | 59 | | 37 | Apr/27 | 14 | 287.4 | 288.17 | 291.77(0.38) | 300.04(0.23) | 302.91(0.29) | 303.69 | 2.9 | | 7 | 180(2.7) | 50 | [20] | [29] | [7] | 80 | 135 | UT | 0.1 | OpenLong | | (24) | 15 | 13 | -3 | 20 | 1.2,100 | 59 | | 38 | Apr/27 | 13 | 287.4 | 288.17 | 290.66(0.38) | 299.36(0.26) | 302.04(0.5) | 303.03 | 2.8 | | 7 | 178(3.9) | 50 | [20] | [41] | [3] | 80 | 203 | UT | 0.1 | OpenLong | | (23) | 26 | 4 | -2 | 20 | 1.2,100 | 59 | | 39 | Apr/27 | 12 | 287.4 | 288.17 | 289.57(0.38) | 298.58(0.28) | 300.54(0.48) | 302.81 | 2.7 | | 7 | 174(5.3) | 50 | [20] | [41] | [2] | 83 | 228 | UT | 0.2 | OpenLong | | (23) | 25 | -5 | 1 | 20 | 1.3,100 | 59 | | 40 | Apr/27 | 11 | 287.4 | 288.17 | 288.46(0.41) | 297.74(0.9) | 299.11(0.42) | 303.06 | 2.8 | | 7 | 168(8.1) | 50 | [21] | [54] | [3] | 88 | 238 | UT | 0.4 | OpenLong | | (24) | 22 | 20 | 6 | -20 | 1.5,100 | 59 | | | | |
| 41 | Apr/27 | 10 | 287.4 | 288.17 | 287.29(0.37) | 295.07(0.88) | 297.87(0.29) | 302 | 2.6 | | 7 | 160(10.8) | 50 | [19] | [46] | [16] | 86 | 243 | UT | 0.5 | OpenLong | | (23) | 15 | 51 | 2 | -12 | 1.6,96 | 59 | | 42 | Apr/27 | 9 | 287.4 | 288.17 | 286.22(0.26) | 292.51(0.71) | 297.01(0.11) | 299.37 | 2.1 | | 7 | 150(8.4) | 50 | [14] | [31] | [26] | 79 | 252 | UT | 0.3 | OpenLong? | | (20) | 6 | 77 | -4 | 9 | 1.5,91 | 59 | | 43 | Apr/26 | 15 | 286.1 | 286.37 | 285.47(0.2) | 290.46(0.62) | 296.69(0.02) | 295.48 | 2.3 | | 5 | 141(-44) | 50 | [10] | [22] | [-3] | 69 | 175 | CR | -0.2 | HoldShort? | | (13) | 1 | -2 | -12 | -8 | 1.2,89 | 59 | | 44 | Apr/26 | 14 | 286.1 | 286.37 | 284.9(0.18) | 288.67(0.56) | 296.62(0.07) | 295.59 | 2.3 | | 5 | 185(9.1) | 50 | [10] | [23] | [-7] | 79 | 232 | CR | -0.1 | OpenShort | | (12) | 4 | -28 | -10 | 20 | 1.4,94 | 59 | | 45 | Apr/26 | 13 | 286.1 | 286.37 | 284.4(0.19) | 287.06(0.62) | 296.42(1.4) | 297.03 | 2.6 | | 5 | 176(14.1) | 50 | [10] | [96] | [1] | 91 | 584 | UT | 0.1 | OpenLong | | (12) | 74 | -26 | 3 | 20 | 1.7,98 | 59 | | | | |
| 46 | Apr/26 | 12 | 286.1 | 286.37 | 283.85(0.24) | 285.3(0.65) | 292.32(1.51) | 298.37 | 3 | | 5 | 162(21.9) | 50 | [13] | [103] | [26] | 105 | 636 | UT | 0.9 | HoldLong | | (13) | 80 | 28 | 16 | 20 | 2.2,100 | 59 | | 47 | Apr/26 | 11 | 286.1 | 286.37 | 283.18(0.21) | 283.47(0.55) | 287.97(1.33) | 296.95 | 2.6 | | 5 | 140(21.4) | 50 | [11] | [90] | [40] | 110 | 602 | UT | 1.5 | HoldLong | | (13) | 70 | 35 | 67 | 20 | 2.4,100 | 59 | | 48 | Apr/26 | 10 | 286.1 | 286.37 | 282.6(0.18) | 281.93(0.49) | 284.2(1.25) | 295.16 | 2.2 | | 5 | 119(21.1) | 50 | [10] | [84] | [28] | 82 | 560 | UT | 2.2 | OpenLong | | (11) | 66 | 16 | 27 | 20 | 2.6,67 | 59 | | 49 | Apr/26 | 9 | 286.1 | 286.37 | 282.09(0.18) | 280.55(0.49) | 280.68(1.08) | 294.36 | 2 | | 5 | 98(25.1) | 50 | [10] | [75] | [147] | 58 | 513 | UT | 3.4 | OpenLong? | | (11) | 57 | 374 | 19 | 20 | 3,33 | 59 | | 50 | Apr/25 | 15 | 285.07 | 285.08 | 281.59(-0.14) | 279.18(-0.12) | 277.69(-0.22) | 276.56 | -2 | | -1 | 72(6.2) | -50 | [-7] | [-18] | [-11] | -91 | -103 | DT | -0.4 | OpenShort? | | (-9) | -12 | -9 | -30 | -20 | -1.7,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|