MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.1100 One month high (close): $61.8100

MET Daily Change: -7.84% Daily StdDev 2.2% MET EMA_5_Trend: -2.06% 10Minute StdDev: $0

Latest Price : $54.11(-7.84%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -3.6

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	15	59.89	59.32	57.65(-0.53)	56.02(-1.01)	54.1(-0.22)	54.12	-3.6	-9	151(5.6)	-50	[-24]	[-44]	[-8]	-78	-184	DT	0	OpenShort?	(-24)	-10	-22	11	-20	-1.5,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.02(hourly_sma_10 3.51%) 57.65(hourly_sma_20 6.52%) 59.32(daily_ema_10 9.61%) 59.89(daily_ema_20 10.66%)

2	May/4	14	59.89	59.32	57.96(-0.58)	56.59(-0.89)	54.22(-0.55)	54.36	-3.4	-9	145(2.7)	-50	[-26]	[-57]	[-0]	-81	-222	DT	0.1	OpenShort	(-27)	-25	16	11	-20	-1.5,7	30
3	May/4	13	59.89	59.32	58.3(-0.61)	57.1(-1.04)	54.52(-1.87)	54.19	-3.5	-9	143(7.8)	-50	[-28]	[-121]	[10]	-92	-572	DP	-0.1	OpenShort	(-32)	-85	61	7	-20	-1.8,3	30
4	May/4	12	59.89	59.32	58.66(-0.64)	57.7(-1.11)	55.56(-2.22)	53.54	-3.9	-9	135(16.8)	-50	[-29]	[-139]	[-47]	-110	-793	DT	-0.9	HoldShort	(-35)	-101	-72	-3	-20	-2.4,0	30
5	May/4	11	59.89	59.32	59.04(-0.61)	58.35(-0.83)	56.82(-1.93)	54.31	-3.5	-9	118(16.9)	-50	[-28]	[-119]	[-40]	-113	-686	DT	-1.3	HoldShort	(-32)	-88	-30	-31	-20	-2.5,0	30

6	May/4	10	59.89	59.32	59.4(-0.59)	58.84(-0.74)	57.94(-1.78)	54.63	-3.3	-9	101(23.5)	-50	[-27]	[-110]	[-74]	-114	-670	DT	-2	HoldShort	(-31)	-81	-121	-35	-20	-2.9,9	30
7	May/4	9	59.89	59.32	59.75(-0.43)	59.28(-0.47)	58.99(-1.14)	55.97	-2.4	-9	78(16.2)	-50	[-20]	[-73]	[-122]	-101	-500	DT	-2.4	HoldShort?	(-24)	-52	-283	-28	-20	-3,24	30
8	May/3	15	60.15	60.04	60.01(-0.17)	59.56(0.12)	59.67(-0.3)	59.28	-0.9	-2	61(-43.1)	-50	[-8]	[-14]	[-21]	-21	-35	DT	-0.4	OpenShort?	(-9)	-14	-50	-0	-20	-0.7,47	47
9	May/3	14	60.15	60.04	60.11(-0.12)	59.49(0.22)	59.85(-0.05)	59.87	-0.3	-2	104(-3.1)	-30	[-6]	[-0]	[-1]	-9	66	DT	0	OpenShort	(-6)	-3	-4	4	2	-0.2,46	47
10	May/3	13	60.15	60.04	60.18(-0.12)	59.36(0.12)	59.88(0.22)	59.92	-0.2	-2	108(-2.8)	-5	[-6]	[11]	[8]	-17	133	UR	0	SmallShort	(-6)	11	14	-1	20	-0.3,41	47

11	May/3	12	60.15	60.04	60.25(-0.13)	59.29(-0.07)	59.75(0.29)	59.76	-0.4	-2	110(-2)	10	[-7]	[9]	[13]	-20	119	UR	0	SmallShort	(-7)	15	20	3	20	-0.5,43	47
12	May/3	11	60.15	60.04	60.33(-0.13)	59.33(-0.3)	59.58(0.22)	59.53	-0.6	-2	112(0)	-30	[-7]	[0]	[-7]	-22	53	DT	-0	OpenShort	(-9)	11	-50	14	20	-0.7,46	47
13	May/3	10	60.15	60.04	60.41(-0.07)	59.51(-0.15)	59.45(0.59)	60.12	-0	-2	112(-1.3)	30	[-4]	[23]	[14]	-15	165	UR	0.6	SmallShort	(-4)	30	4	23	20	-0.3,43	47
14	May/3	9	60.15	60.04	60.45(-0.08)	59.6(-0.23)	59.1(0.44)	60.08	-0.1	-2	114(0.4)	35	[-4]	[14]	[35]	-29	127	UR	0.9	SmallShort?	(-5)	22	72	21	20	-0.3,29	47
15	May/2	15	60.11	60.35	60.5(-0.1)	59.74(-0.37)	59.1(0)	59.24	-0.8	2	113(16.9)	20	[-5]	[-11]	[14]	-65	-112	RG	0.4	Wait?	(-7)	0	29	15	19	-1.2,15	49

16	May/2	14	60.11	60.35	60.56(-0.12)	59.96(-0.4)	58.84(-0.39)	58.9	-1.1	2	96(5.9)	-30	[-6]	[-32]	[0]	-83	-248	DT	0.1	OpenShort	(-8)	-20	4	12	-20	-1.6,7	49
17	May/2	13	60.11	60.35	60.63(-0.12)	60.2(-0.43)	59.07(-0.81)	58.86	-1.1	2	90(7.7)	-45	[-6]	[-54]	[2]	-92	-373	DP	-0.2	OpenShort	(-6)	-41	24	-3	-20	-1.8,3	49
18	May/2	12	60.11	60.35	60.7(-0.1)	60.46(-0.44)	59.55(-0.92)	58.58	-1.4	2	83(10.8)	-45	[-5]	[-59]	[-17]	-110	-480	DT	-1.1	HoldShort	(-8)	-46	-5	-29	-20	-2.4,0	49
19	May/2	11	60.11	60.35	60.76(-0.1)	60.73(-0.44)	60.1(-0.91)	58.63	-1.4	2	72(12.3)	-45	[-5]	[-59]	[-38]	-118	-476	DT	-1.9	HoldShort	(-5)	-46	-51	-55	-20	-2.7,0	49
20	May/2	10	60.11	60.35	60.82(-0.02)	61(-0.34)	60.65(-0.74)	59.23	-0.8	2	60(2.1)	-25	[-1]	[-47]	[-43]	-83	-424	DT	-2.2	OpenShort	(-3)	-37	-75	-48	-20	-2.4,27	49

21	May/2	9	60.11	60.35	60.83(0.05)	61.21(-0.18)	61.1(-0.39)	60.12	0	2	58(-4.8)	-5	[3]	[-24]	[-43]	-23	-266	DR	-1.6	OpenShort?	(3)	-20	-93	-29	-20	-1.1,55	49
22	May/1	15	60.06	60.54	60.8(0.15)	61.21(0)	61.34(-0.07)	61.24	1	5	62(-0.4)	45	[8]	[-1]	[-4]	48	-96	DR	-0.1	OpenShort?	(8)	-4	-5	-10	-8	0.6,83	57
23	May/1	14	60.06	60.54	60.71(0.21)	61.32(0.03)	61.38(0.05)	61.3	1.1	5	63(-8.9)	50	[10]	[6]	[-0]	60	-93	UT	-0.1	OpenLong	(8)	3	4	-6	-7	0.8,90	57
24	May/1	13	60.06	60.54	60.58(0.22)	61.3(0.07)	61.35(-0.02)	61.25	1	5	72(-7.2)	45	[11]	[4]	[-9]	64	-111	CR	-0.1	HoldShort	(12)	-1	-19	-5	-20	0.8,94	57
25	May/1	12	60.06	60.54	60.45(0.2)	61.26(0.16)	61.36(0.07)	61.48	1.2	5	79(-0.8)	50	[10]	[10]	[1]	78	-7	UT	0.1	HoldLong	(13)	4	5	1	-10	1.1,100	57

26	May/1	11	60.06	60.54	60.33(0.18)	61.16(0.18)	61.32(0.03)	61.42	1.2	5	80(1)	50	[9]	[9]	[-1]	77	13	CR	0.1	OpenShort	(10)	2	-1	-2	-8	1.2,97	57
27	May/1	10	60.06	60.54	60.22(0.17)	61.05(0.21)	61.3(0.08)	61.43	1.2	5	79(2.7)	50	[8]	[12]	[7]	79	54	UT	0.1	OpenLong	(9)	4	22	-4	2	1.3,96	57
28	May/1	9	60.06	60.54	60.12(0.15)	60.92(0.2)	61.3(0)	61.16	0.9	5	76(0.5)	35	[7]	[7]	[-6]	76	24	CR	-0.1	OpenShort?	(8)	0	-10	-7	-15	1.2,96	57
29	Apr/28	15	59.89	60.55	60.03(0.15)	60.8(0.26)	61.25(0.13)	61.28	1.1	7	75(6.7)	50	[7]	[16]	[-2]	84	96	CR	0	OpenShort?	(9)	6	-3	-6	-2	1.4,99	61
30	Apr/28	14	59.89	60.55	59.94(0.17)	60.64(0.3)	61.17(0.28)	61.31	1.2	7	69(3.9)	50	[9]	[25]	[-1]	90	132	CR	0.2	OpenShort	(8)	14	-3	-6	11	1.6,100	61

31	Apr/28	13	59.89	60.55	59.84(0.2)	60.46(0.32)	61(0.35)	61.34	1.2	7	65(5.4)	50	[10]	[29]	[6]	98	140	UT	0.4	OpenLong	(9)	18	11	-4	20	1.9,100	61
32	Apr/28	12	59.89	60.55	59.72(0.17)	60.27(0.3)	60.79(0.33)	61.21	1.1	7	59(6.4)	50	[9]	[27]	[6]	103	163	UT	0.6	HoldLong	(9)	17	8	-1	20	2.1,100	61
33	Apr/28	11	59.89	60.55	59.62(0.13)	60.09(0.4)	60.59(0.43)	61.11	1	7	53(8.2)	50	[7]	[34]	[10]	108	228	UT	0.8	HoldLong	(9)	22	21	1	20	2.3,100	61
34	Apr/28	10	59.89	60.55	59.54(0.12)	59.85(0.37)	60.33(0.38)	60.86	0.8	7	45(7.3)	50	[6]	[31]	[14]	110	194	UT	1	HoldLong	(7)	19	32	1	20	2.4,100	61
35	Apr/28	9	59.89	60.55	59.47(0.07)	59.63(0.22)	60.1(0.32)	60.48	0.5	7	38(4.5)	50	[4]	[23]	[11]	105	180	UT	0.8	HoldLong?	(4)	16	14	10	20	2.2,100	61

36	Apr/27	15	59.69	60.47	59.43(0.07)	59.5(0.17)	59.91(0.27)	60.31	0.5	7	33(6.5)	50	[4]	[19]	[10]	105	148	UT	1	HoldLong?	(4)	14	9	15	20	2.2,100	59
37	Apr/27	14	59.69	60.47	59.39(-0.02)	59.4(0.13)	59.75(0.27)	60.2	0.4	7	27(-1.5)	50	[-1]	[17]	[19]	108	227	UR	1.3	SmallShort	(3)	14	29	23	20	2.3,100	59
38	Apr/27	13	59.69	60.47	59.4(-0.03)	59.32(0.1)	59.59(0.37)	59.85	0.1	7	28(-2.8)	50	[-2]	[21]	[11]	75	200	UR	0.7	SmallShort	(-3)	19	11	23	20	1.2,95	59
39	Apr/27	12	59.69	60.47	59.42(-0.05)	59.26(0.02)	59.37(0.37)	59.72	0	7	31(-2.8)	50	[-3]	[19]	[16]	60	190	UR	0.9	SmallShort	(-3)	19	20	29	20	0.7,92	59
40	Apr/27	11	59.69	60.47	59.45(-0.07)	59.25(0.05)	59.15(0.1)	59.49	-0.2	7	34(-2.6)	35	[-4]	[6]	[8]	38	105	UR	0.8	SmallShort	(-4)	5	-2	42	14	0.1,85	59

41	Apr/27	10	59.69	60.47	59.49(-0.05)	59.22(0.08)	59.09(0.1)	59.51	-0.1	7	36(-1.6)	45	[-3]	[7]	[9]	7	75	UR	0.9	SmallShort	(-4)	5	8	33	17	0,57	59
42	Apr/27	9	59.69	60.47	59.52(-0.07)	59.17(0.03)	59.03(-0.05)	59.42	-0.2	7	38(-1.9)	50	[-4]	[-2]	[24]	-28	37	RG	0.8	SmallShort?	(-3)	-3	61	13	20	-0.2,27	59
43	Apr/26	15	59.51	60.43	59.56(-0.13)	59.15(-0.14)	59.06(-0.15)	58.71	-0.5	7	40(5.8)	10	[-7]	[-13]	[-2]	-87	-49	RG	-0.7	Wait?	(-8)	-8	5	-10	-20	-1.6,3	55
44	Apr/26	14	59.51	60.43	59.64(-0.15)	59.23(-0.15)	59.15(-0.34)	58.66	-0.6	7	34(1.9)	-30	[-8]	[-23]	[-19]	-93	-95	DT	-1	OpenShort	(-7)	-17	-40	-16	-20	-2,7	55
45	Apr/26	13	59.51	60.43	59.73(-0.1)	59.32(-0.07)	59.15(0)	59.12	-0.3	7	32(-0.7)	5	[-5]	[-3]	[-6]	-66	0	RG	-0.5	Wait	(-6)	0	-18	1	-7	-1.3,17	55

46	Apr/26	12	59.51	60.43	59.79(-0.1)	59.36(-0.05)	59.35(0.08)	59.33	-0.1	7	33(-1)	10	[-5]	[1]	[-4]	-57	40	RG	-0	Wait	(-5)	4	-11	-2	5	-1,18	55
47	Apr/26	11	59.51	60.43	59.85(-0.08)	59.39(-0.13)	59.3(0.08)	59.46	-0	7	34(-0.4)	45	[-4]	[-1]	[14]	-44	31	RG	0.3	Wait	(-5)	4	26	15	20	-0.8,26	55
48	Apr/26	10	59.51	60.43	59.9(-0.1)	59.47(-0.2)	59.25(-0.12)	59.16	-0.2	7	34(1.8)	-20	[-5]	[-13]	[-16]	-69	-49	DT	-0.2	OpenShort	(-5)	-6	-39	-23	10	-1.5,19	55
49	Apr/26	9	59.51	60.43	59.96(-0.05)	59.59(-0.1)	59.32(0.05)	59.62	0.1	7	32(-0.1)	50	[-3]	[-1]	[11]	-51	1	RG	0.6	Wait?	(-3)	3	36	-17	20	-0.7,17	55
50	Apr/25	15	59.36	60.56	59.99(-0.08)	59.65(-0.18)	59.29(-0.12)	59.2	-0.1	9	32(6.6)	35	[-4]	[-12]	[-3]	-90	-79	RG	-0.2	Wait?	(-5)	-6	10	-30	-17	-1.7,3	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI