|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $285.7500 One month high (close): $301.6400
HD Daily Change: -2.5% Daily StdDev 1.52% HD EMA_5_Trend: -0.55% 10Minute StdDev: $3.9791
Latest Price : $285.75(-2.5%) | Mon. May 8, 2023($1.4) Fri. May 5, 2023($1.6) Thu. May 4, 2023($4.7) Wed. May 3, 2023($2.2) Tue. May 2, 2023($2.8) Mon. May 1, 2023($1.3) Fri. Apr 28, 2023($3.2) Thu. Apr 27, 2023($2.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 294.51 | 294.96 | 292.65(-0.18) | 290.69(-0.36) | 286.93(-0.3) | 286.12 | -2 | | -2 | 90(5.6) | -50 | [-12] | [-37] | [-6] | -88 | -107 | DT | -0.2 | OpenShort? | | (-8) | -20 | -13 | 7 | -20 | -1.7,5 | 46 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 290.69(hourly_sma_10 1.6%) 292.65(hourly_sma_20 2.28%) 294.51(daily_ema_20 2.93%) 294.96(daily_ema_10 3.09%)
|
| | | 2 | May/4 | 14 | 294.51 | 294.96 | 293.17(-0.19) | 291.74(-0.34) | 287.8(-0.39) | 286.72 | -1.8 | | -2 | 85(3.5) | -50 | [-13] | [-42] | [-9] | -90 | -120 | DT | -0.3 | OpenShort | | (-10) | -26 | -18 | 6 | -20 | -1.8,5 | 46 | | 3 | May/4 | 13 | 294.51 | 294.96 | 293.74(-0.18) | 292.73(-0.35) | 288.92(-0.54) | 287.55 | -1.6 | | -2 | 81(4.3) | -50 | [-12] | [-52] | [4] | -91 | -162 | DP | -0.4 | OpenShort | | (-12) | -36 | 26 | -4 | -20 | -1.8,4 | 46 | | 4 | May/4 | 12 | 294.51 | 294.96 | 294.27(-0.22) | 293.76(-0.37) | 290.49(-0.75) | 286.35 | -1.9 | | -2 | 77(9.6) | -50 | [-15] | [-67] | [-23] | -110 | -234 | DT | -1.3 | HoldShort | | (-13) | -49 | -34 | -24 | -20 | -2.4,0 | 46 | | 5 | May/4 | 11 | 294.51 | 294.96 | 294.91(-0.19) | 294.84(-0.23) | 292.68(-0.61) | 287.93 | -1.5 | | -2 | 67(7.7) | -50 | [-13] | [-53] | [-33] | -107 | -199 | DT | -1.6 | HoldShort | | (-12) | -40 | -50 | -41 | -20 | -2.4,3 | 46 | | | | |
| 6 | May/4 | 10 | 294.51 | 294.96 | 295.46(-0.15) | 295.51(-0.11) | 294.48(-0.45) | 290.32 | -1 | | -2 | 60(5.7) | -50 | [-10] | [-38] | [-29] | -78 | -129 | DT | -1.6 | OpenShort | | (-10) | -30 | -43 | -37 | -20 | -2,22 | 46 | | 7 | May/4 | 9 | 294.51 | 294.96 | 295.89(-0.09) | 295.51(0) | 295.81(-0.25) | 292.41 | -0.5 | | -2 | 54(0.6) | -50 | [-6] | [-20] | [-30] | -38 | -91 | DT | -1.5 | OpenShort? | | (-6) | -16 | -61 | -21 | -20 | -1.5,50 | 46 | | 8 | May/3 | 15 | 294.74 | 296.32 | 296.16(-0.05) | 295.85(0.12) | 296.54(-0.16) | 295.36 | 0.2 | | 1 | 53(-4.4) | -45 | [-3] | [-8] | [-15] | 15 | -19 | DT | -0.5 | OpenShort? | | (-4) | -11 | -37 | -2 | -20 | -0.3,72 | 53 | | 9 | May/3 | 14 | 294.74 | 296.32 | 296.31(-0.04) | 295.5(0.18) | 297.02(0.01) | 297.17 | 0.6 | | 1 | 58(-2.1) | -15 | [-3] | [5] | [2] | 34 | 78 | UR | 0.1 | SmallShort | | (-1) | 1 | 4 | 3 | 1 | 0.4,74 | 53 | | 10 | May/3 | 13 | 294.74 | 296.32 | 296.42(-0.03) | 294.97(0.12) | 296.98(0.15) | 296.95 | 0.5 | | 1 | 60(-1) | 15 | [-2] | [13] | [5] | 26 | 94 | UR | -0 | SmallShort | | (-2) | 10 | 9 | -0 | 20 | 0.2,71 | 53 | | | | |
| 11 | May/3 | 12 | 294.74 | 296.32 | 296.5(-0.03) | 294.97(0) | 296.54(0.23) | 296.51 | 0.4 | | 1 | 61(-1.1) | 15 | [-2] | [14] | [4] | 22 | 95 | UR | -0 | SmallShort | | (-2) | 15 | -4 | 8 | 20 | 0,72 | 53 | | 12 | May/3 | 11 | 294.74 | 296.32 | 296.6(-0.02) | 294.6(-0.06) | 295.87(0.23) | 296.7 | 0.5 | | 1 | 62(-0.3) | 10 | [-1] | [12] | [1] | 24 | 84 | UR | 0.3 | SmallShort | | (-2) | 15 | -23 | 22 | 20 | 0,74 | 53 | | 13 | May/3 | 10 | 294.74 | 296.32 | 296.66(0.04) | 294.77(0.02) | 295.19(0.46) | 297.81 | 0.8 | | 1 | 62(0.4) | 50 | [3] | [31] | [17] | 27 | 122 | UT | 1 | OpenLong | | (0) | 31 | 17 | 33 | 20 | 0.5,64 | 53 | | 14 | May/3 | 9 | 294.74 | 296.32 | 296.55(-0.01) | 294.71(-0.09) | 293.83(0.3) | 296.99 | 0.6 | | 1 | 62(0.1) | 50 | [-1] | [16] | [25] | -2 | 103 | UR | 1.3 | SmallShort? | | (1) | 20 | 46 | 27 | 20 | 0.2,43 | 53 | | 15 | May/2 | 15 | 294.84 | 296.74 | 296.55(0) | 294.98(-0.14) | 292.95(0.1) | 294.75 | -0 | | 2 | 62(-0.5) | 50 | [0] | [1] | [16] | -43 | -32 | UR | 0.7 | SmallShort? | | (-2) | 7 | 33 | 19 | 20 | -0.7,25 | 56 | | | | |
| 16 | May/2 | 14 | 294.84 | 296.74 | 296.58(-0.02) | 295.4(-0.17) | 292.66(-0.22) | 293.17 | -0.4 | | 2 | 62(1.5) | 10 | [-1] | [-21] | [0] | -73 | -148 | RG | 0.2 | Wait | | (-2) | -14 | 2 | 7 | -16 | -1.4,12 | 56 | | 17 | May/2 | 13 | 294.84 | 296.74 | 296.63(-0.02) | 295.91(-0.19) | 293.3(-0.35) | 293.08 | -0.4 | | 2 | 61(1.7) | 10 | [-1] | [-30] | [4] | -82 | -192 | RG | -0.1 | Wait | | (-1) | -23 | 23 | -10 | -20 | -1.5,6 | 56 | | 18 | May/2 | 12 | 294.84 | 296.74 | 296.69(-0.02) | 296.48(-0.22) | 294.34(-0.42) | 291.96 | -0.7 | | 2 | 59(2.6) | -15 | [-1] | [-36] | [-9] | -99 | -252 | DT | -1 | OpenShort | | (-2) | -28 | 3 | -33 | -20 | -2,1 | 56 | | 19 | May/2 | 11 | 294.84 | 296.74 | 296.74(-0.01) | 297.13(-0.26) | 295.59(-0.49) | 291.81 | -0.8 | | 2 | 57(1.3) | -20 | [-1] | [-41] | [-25] | -94 | -290 | DT | -1.7 | OpenShort | | (-1) | -32 | -34 | -47 | -20 | -2.2,11 | 56 | | 20 | May/2 | 10 | 294.84 | 296.74 | 296.77(0.04) | 297.9(-0.17) | 297.06(-0.37) | 293.45 | -0.3 | | 2 | 55(-5.7) | 0 | [3] | [-30] | [-31] | -51 | -253 | DR | -1.6 | OpenShort | | (1) | -24 | -60 | -36 | -20 | -1.5,37 | 56 | | | | |
| 21 | May/2 | 9 | 294.84 | 296.74 | 296.65(0.08) | 298.41(-0.07) | 298.17(-0.12) | 296.37 | 0.4 | | 2 | 61(-6.2) | -5 | [5] | [-10] | [-19] | -1 | -128 | DR | -0.7 | OpenShort? | | (6) | -8 | -37 | -23 | -20 | -0.1,52 | 56 | | 22 | May/1 | 15 | 295 | 297.21 | 296.4(0.14) | 298.61(0.01) | 298.52(-0.04) | 298.15 | 0.8 | | 4 | 67(-6.9) | 50 | [9] | [0] | [-3] | 47 | -102 | DR | -0.1 | OpenShort? | | (7) | -3 | -1 | -8 | -13 | 0.6,82 | 55 | | 23 | May/1 | 14 | 295 | 297.21 | 296(0.18) | 298.57(0.06) | 298.64(-0.01) | 298.19 | 0.8 | | 4 | 74(-11.1) | 50 | [11] | [5] | [-7] | 58 | -119 | CR | -0.1 | HoldShort | | (9) | -1 | -15 | -2 | -18 | 0.7,90 | 55 | | 24 | May/1 | 13 | 295 | 297.21 | 295.47(0.17) | 298.4(0.07) | 298.67(-0.02) | 298.91 | 1 | | 4 | 85(-4.4) | 50 | [11] | [4] | [-2] | 68 | -59 | CR | 0.1 | HoldShort | | (12) | -1 | -3 | -2 | -4 | 1,93 | 55 | | 25 | May/1 | 12 | 295 | 297.21 | 294.96(0.15) | 298.18(0.14) | 298.73(0.03) | 299.06 | 1 | | 4 | 90(-0.1) | 50 | [9] | [9] | [4] | 70 | -6 | UT | 0.1 | OpenLong | | (11) | 2 | 16 | -3 | -8 | 1.1,92 | 55 | | | | |
| 26 | May/1 | 11 | 295 | 297.21 | 294.53(0.13) | 297.76(0.14) | 298.63(-0.02) | 298.29 | 0.8 | | 4 | 90(0.4) | 35 | [8] | [6] | [-5] | 65 | -8 | CR | -0.1 | HoldShort | | (9) | -1 | -6 | -9 | -16 | 1,90 | 55 | | 27 | May/1 | 10 | 295 | 297.21 | 294.15(0.12) | 297.35(0.15) | 298.68(0.06) | 298.6 | 0.9 | | 4 | 89(2.5) | 40 | [8] | [11] | [-0] | 74 | 42 | UT | -0 | OpenLong | | (9) | 4 | 3 | -6 | -3 | 1.2,94 | 55 | | 28 | May/1 | 9 | 295 | 297.21 | 293.79(0.12) | 296.89(0.18) | 298.5(0.12) | 298.44 | 0.8 | | 4 | 87(3.4) | 35 | [8] | [15] | [-7] | 80 | 68 | CR | -0 | OpenShort? | | (8) | 8 | -17 | -5 | -1 | 1.3,97 | 55 | | 29 | Apr/28 | 15 | 294.86 | 297 | 293.45(0.1) | 296.36(0.24) | 298.13(0.17) | 299.28 | 1.1 | | 7 | 83(5.9) | 50 | [6] | [21] | [6] | 93 | 139 | UT | 0.3 | OpenLong? | | (9) | 11 | 14 | 2 | 17 | 1.7,100 | 60 | | 30 | Apr/28 | 14 | 294.86 | 297 | 293.16(0.02) | 295.64(0.25) | 297.62(0.24) | 298.58 | 0.9 | | 7 | 77(2) | 40 | [1] | [24] | [2] | 93 | 221 | UT | 0.3 | OpenLong | | (6) | 15 | 0 | 5 | 15 | 1.7,100 | 60 | | | | |
| 31 | Apr/28 | 13 | 294.86 | 297 | 293.11(0.01) | 294.91(0.25) | 296.91(0.31) | 298.58 | 0.9 | | 7 | 75(1.4) | 50 | [1] | [29] | [11] | 94 | 259 | UT | 0.6 | OpenLong | | (1) | 19 | 18 | 9 | 20 | 1.8,99 | 60 | | 32 | Apr/28 | 12 | 294.86 | 297 | 293.08(-0.02) | 294.18(0.26) | 295.98(0.24) | 297.68 | 0.7 | | 7 | 74(-2.2) | 45 | [-1] | [24] | [13] | 87 | 240 | UR | 0.6 | SmallShort | | (-1) | 15 | 24 | 17 | 20 | 1.5,99 | 60 | | 33 | Apr/28 | 11 | 294.86 | 297 | 293.13(-0.05) | 293.41(0.3) | 295.27(0.24) | 296.53 | 0.4 | | 7 | 76(-6.3) | 20 | [-3] | [25] | [2] | 77 | 232 | UR | 0.4 | SmallShort | | (-2) | 15 | -5 | 18 | 9 | 1.1,99 | 60 | | 34 | Apr/28 | 10 | 294.86 | 297 | 293.29(-0.07) | 292.52(0.27) | 294.57(0.33) | 296.79 | 0.5 | | 7 | 83(-8.3) | 35 | [-4] | [29] | [20] | 67 | 274 | UR | 0.7 | SmallShort | | (-3) | 20 | 39 | 22 | 20 | 1.1,89 | 60 | | 35 | Apr/28 | 9 | 294.86 | 297 | 293.5(-0.12) | 291.72(0.14) | 293.61(0.24) | 294.91 | 0 | | 7 | 91(-10.2) | 20 | [-7] | [19] | [12] | 36 | 232 | UR | 0.4 | SmallShort? | | (-7) | 15 | 15 | 19 | 20 | 0.4,76 | 60 | | | | |
| 36 | Apr/27 | 15 | 294.11 | 296.17 | 293.85(-0.12) | 291.3(0.12) | 292.91(0.19) | 294.18 | 0 | | 5 | 101(-1.7) | 10 | [-7] | [14] | [8] | 23 | 179 | UR | 0.3 | SmallShort? | | (-8) | 12 | 4 | 19 | 20 | 0.1,70 | 58 | | 37 | Apr/27 | 14 | 294.11 | 296.17 | 294.21(-0.12) | 290.94(0.09) | 292.36(0.29) | 294.01 | -0 | | 5 | 103(-6.2) | 25 | [-7] | [19] | [13] | 0 | 185 | UR | 0.4 | SmallShort | | (-9) | 18 | 19 | 15 | 20 | -0,50 | 58 | | 38 | Apr/27 | 13 | 294.11 | 296.17 | 294.57(-0.13) | 290.67(0.04) | 291.52(0.36) | 293.09 | -0.2 | | 5 | 109(-3.8) | 30 | [-8] | [22] | [13] | -20 | 173 | UR | 0.3 | SmallShort | | (-9) | 22 | 21 | 13 | 20 | -0.3,38 | 58 | | 39 | Apr/27 | 12 | 294.11 | 296.17 | 294.96(-0.13) | 290.54(-0.04) | 290.48(0.23) | 292.11 | -0.5 | | 5 | 113(-1.8) | 40 | [-8] | [11] | [13] | -34 | 90 | UR | 0.3 | SmallShort | | (-9) | 14 | 20 | 15 | 20 | -0.6,31 | 58 | | 40 | Apr/27 | 11 | 294.11 | 296.17 | 295.34(-0.15) | 290.67(-0.22) | 289.81(0.04) | 291.18 | -0.7 | | 5 | 115(0.4) | 5 | [-9] | [-6] | [5] | -46 | 22 | RG | 0.3 | Wait | | (-10) | 3 | -7 | 17 | 20 | -0.8,24 | 58 | | | | |
| 41 | Apr/27 | 10 | 294.11 | 296.17 | 295.78(-0.14) | 291.31(-0.22) | 289.68(0.08) | 291.5 | -0.6 | | 5 | 114(0) | 30 | [-9] | [-4] | [18] | -58 | 21 | RG | 0.4 | Wait | | (-9) | 5 | 33 | 14 | 20 | -0.9,15 | 58 | | 42 | Apr/27 | 9 | 294.11 | 296.17 | 296.18(-0.18) | 291.94(-0.31) | 289.44(-0.13) | 289.92 | -1 | | 5 | 114(3.9) | 10 | [-11] | [-20] | [18] | -78 | -61 | RG | 0.1 | Wait? | | (-11) | -8 | 47 | 7 | 14 | -1.3,5 | 58 | | 43 | Apr/26 | 15 | 293.64 | 296.06 | 296.72(-0.23) | 292.85(-0.42) | 289.81(-0.28) | 287.7 | -1.2 | | 4 | 110(21.8) | -50 | [-14] | [-34] | [-11] | -98 | -138 | DT | -0.4 | OpenShort? | | (-14) | -17 | -25 | 2 | -20 | -1.9,0 | 52 | | 44 | Apr/26 | 14 | 293.64 | 296.06 | 297.4(-0.18) | 294.08(-0.41) | 290.63(-0.32) | 288.89 | -1 | | 4 | 88(8.8) | -50 | [-11] | [-36] | [-13] | -100 | -187 | DT | -0.4 | HoldShort | | (-13) | -20 | -32 | 4 | -20 | -2,0 | 52 | | 45 | Apr/26 | 13 | 293.64 | 296.06 | 297.95(-0.16) | 295.28(-0.38) | 291.55(-0.48) | 290.42 | -0.7 | | 4 | 80(8) | -50 | [-10] | [-45] | [-3] | -98 | -209 | DT | -0.3 | OpenShort | | (-10) | -30 | -5 | 10 | -20 | -1.9,0 | 52 | | | | |
| 46 | Apr/26 | 12 | 293.64 | 296.06 | 298.43(-0.16) | 296.41(-0.37) | 292.96(-0.51) | 290.64 | -0.6 | | 4 | 72(9.8) | -50 | [-10] | [-46] | [-8] | -105 | -227 | DT | -0.7 | HoldShort | | (-10) | -32 | -16 | 13 | -20 | -2.2,0 | 52 | | 47 | Apr/26 | 11 | 293.64 | 296.06 | 298.91(-0.15) | 297.5(-0.33) | 294.46(-0.48) | 291.42 | -0.5 | | 4 | 62(10.7) | -50 | [-9] | [-43] | [-7] | -113 | -219 | DT | -1 | HoldShort | | (-9) | -30 | -4 | 1 | -20 | -2.5,0 | 52 | | 48 | Apr/26 | 10 | 293.64 | 296.06 | 299.35(-0.16) | 298.48(-0.32) | 295.89(-0.58) | 291.6 | -0.4 | | 4 | 51(16.2) | -50 | [-10] | [-49] | [-29] | -128 | -245 | DT | -1.7 | HoldShort | | (-9) | -36 | -41 | -43 | -20 | -3.1,0 | 52 | | 49 | Apr/26 | 9 | 293.64 | 296.06 | 299.83(-0.12) | 299.43(-0.2) | 297.61(-0.46) | 293.6 | -0 | | 4 | 35(12.9) | -45 | [-8] | [-37] | [-41] | -143 | -205 | DT | -2.4 | HoldShort? | | (-8) | -29 | -78 | -48 | -20 | -3.7,0 | 52 | | 50 | Apr/25 | 15 | 293.38 | 296.44 | 300.18(-0.08) | 300.02(-0.08) | 299(-0.29) | 297.41 | 0.7 | | 7 | 22(5.2) | -10 | [-5] | [-21] | [-15] | -115 | -82 | DT | -1.5 | HoldShort? | | (-4) | -18 | -15 | -38 | -20 | -2.6,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|