|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.6100 One month high (close): $23.3800
FAZ Daily Change: 4.1% Daily StdDev 4.18% FAZ EMA_5_Trend: 2.42% 10Minute StdDev: $0.8286
Latest Price : $23.38(4.1%) | Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 21.07 | 21.27 | 22.42(0.4) | 23.07(0.74) | 23.41(-0.26) | 23.3 | 2.1 | | 5 | 75(1) | 40 | [10] | [8] | [-9] | 64 | -66 | CR | -0.1 | HoldShort? | | (8) | -6 | -5 | -9 | -20 | 1.1,86 | 65 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.07(hourly_sma_10 -0.99%) 22.42(hourly_sma_20 -3.78%) 21.27(daily_ema_10 -8.71%) 21.07(daily_ema_20 -9.57%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 21.07 | 21.27 | 22.33(0.54) | 22.9(0.75) | 23.47(0.13) | 23.35 | 2.2 | | 5 | 74(-2.4) | 50 | [13] | [19] | [-2] | 73 | -33 | CR | -0.2 | HoldShort | | (10) | 3 | 3 | -8 | -20 | 1.3,90 | 65 | | 3 | May/4 | 13 | 21.07 | 21.27 | 22.21(0.68) | 22.73(0.62) | 23.44(0.17) | 23.32 | 2.1 | | 5 | 77(-5.9) | 50 | [16] | [19] | [-3] | 78 | -123 | CR | -0.1 | OpenShort | | (15) | 4 | -21 | -8 | 20 | 1.4,93 | 65 | | 4 | May/4 | 12 | 21.07 | 21.27 | 22.06(0.78) | 22.59(0.94) | 23.4(1.34) | 23.52 | 2.3 | | 5 | 82(-2.1) | 50 | [19] | [51] | [6] | 91 | 225 | UT | 0.1 | HoldLong | | (19) | 32 | -3 | -2 | 20 | 1.7,98 | 65 | | 5 | May/4 | 11 | 21.07 | 21.27 | 21.89(0.83) | 22.38(0.95) | 23.09(1.63) | 23.55 | 2.3 | | 5 | 85(0) | 50 | [20] | [59] | [11] | 97 | 345 | UT | 0.5 | HoldLong | | (20) | 39 | -6 | 1 | 20 | 1.9,99 | 65 | | | | |
| 6 | May/4 | 10 | 21.07 | 21.27 | 21.71(0.84) | 22.17(0.82) | 22.72(1.75) | 23.61 | 2.4 | | 5 | 85(1.8) | 50 | [20] | [60] | [37] | 103 | 489 | UT | 1 | HoldLong | | (22) | 42 | 41 | 14 | 20 | 2.1,100 | 65 | | 7 | May/4 | 9 | 21.07 | 21.27 | 21.53(0.8) | 21.99(0.64) | 22.33(1.41) | 23.22 | 2 | | 5 | 83(2.6) | 50 | [19] | [49] | [28] | 98 | 344 | UT | 1 | OpenLong? | | (19) | 34 | 17 | 16 | 20 | 1.9,100 | 65 | | 8 | May/4 | 20 | 21.07 | 21.27 | 21.36(0.75) | 21.85(0.55) | 22.02(1.1) | 23.06 | 1.9 | | 5 | 80(3.2) | 50 | [18] | [41] | [64] | 94 | 340 | UT | 1.2 | OpenLong | | (20) | 26 | 114 | 14 | 20 | 2,94 | 65 | | 9 | May/3 | 15 | 21.01 | 20.9 | 21.2(0.52) | 21.85(0) | 21.78(0.55) | 22.04 | 1 | | 1 | 77(-7.8) | 50 | [12] | [19] | [20] | 62 | 30 | UT | 0.3 | OpenLong? | | (13) | 13 | 39 | 3 | 20 | 1,87 | 55 | | 10 | May/3 | 14 | 21.01 | 20.9 | 21.09(0.33) | 21.73(-0.18) | 21.66(0.14) | 21.7 | 0.7 | | 1 | 85(-1) | 35 | [8] | [6] | [5] | 49 | 1 | UT | 0 | OpenLong | | (12) | 3 | 9 | -4 | 20 | 0.7,81 | 55 | | | | |
| 11 | May/3 | 13 | 21.01 | 20.9 | 21.02(0.33) | 21.73(0) | 21.63(-0.09) | 21.62 | 0.6 | | 1 | 86(-0.6) | 15 | [8] | [2] | [-6] | 52 | -52 | CR | -0 | HoldShort | | (8) | -2 | -6 | 1 | -20 | 0.7,84 | 55 | | 12 | May/3 | 12 | 21.01 | 20.9 | 20.95(0.38) | 21.77(0.37) | 21.65(-0.18) | 21.67 | 0.7 | | 1 | 86(0) | 5 | [9] | [5] | [-17] | 52 | -75 | CR | 0 | HoldShort | | (9) | -4 | -21 | -3 | -20 | 0.8,82 | 55 | | 13 | May/3 | 11 | 21.01 | 20.9 | 20.87(0.38) | 21.69(0.74) | 21.65(0) | 21.86 | 0.9 | | 1 | 86(1.9) | 50 | [9] | [14] | [7] | 61 | 100 | UT | 0.2 | OpenLong | | (11) | 0 | 45 | -4 | -20 | 1.2,81 | 55 | | 14 | May/3 | 10 | 21.01 | 20.9 | 20.79(0.24) | 21.53(0.61) | 21.69(-0.55) | 21.47 | 0.5 | | 1 | 84(1) | -15 | [6] | [-2] | [-15] | 49 | -36 | DR | -0.3 | OpenShort | | (8) | -13 | -7 | -12 | -20 | 0.8,79 | 55 | | 15 | May/3 | 9 | 21.01 | 20.9 | 20.74(0.29) | 21.4(0.71) | 21.81(-0.41) | 21.53 | 0.5 | | 1 | 83(2.1) | -10 | [7] | [3] | [-19] | 60 | -2 | CR | -0.3 | HoldShort? | | (6) | -10 | -24 | -11 | -20 | 1,85 | 55 | | | | |
| 16 | May/2 | 15 | 20.99 | 20.6 | 20.68(0.19) | 21.25(0.9) | 21.9(0.09) | 21.74 | 0.8 | | -2 | 81(3.4) | -5 | [5] | [16] | [-7] | 73 | 347 | CR | -0.2 | HoldShort? | | (8) | 2 | -11 | -12 | -13 | 1.3,90 | 47 | | 17 | May/2 | 14 | 20.99 | 20.6 | 20.64(0.24) | 21.06(0.91) | 21.88(0.88) | 21.84 | 0.9 | | -2 | 78(4.9) | 30 | [6] | [35] | [2] | 85 | 560 | UT | -0.1 | OpenLong | | (6) | 21 | -4 | -10 | 20 | 1.6,95 | 47 | | 18 | May/2 | 13 | 20.99 | 20.6 | 20.59(0.24) | 20.87(0.97) | 21.69(1.5) | 21.88 | 0.9 | | -2 | 73(6.2) | 45 | [6] | [51] | [4] | 93 | 760 | UT | 0.3 | OpenLong | | (7) | 36 | -18 | 1 | 20 | 1.8,98 | 47 | | 19 | May/2 | 12 | 20.99 | 20.6 | 20.54(0.2) | 20.67(1.03) | 21.37(1.76) | 22.04 | 1.1 | | -2 | 67(7.2) | 40 | [5] | [57] | [24] | 108 | 966 | UT | 1 | HoldLong | | (7) | 42 | 2 | 26 | 20 | 2.3,100 | 47 | | 20 | May/2 | 11 | 20.99 | 20.6 | 20.5(0.24) | 20.46(0.99) | 21(2.04) | 22.02 | 1 | | -2 | 60(9.9) | 45 | [6] | [64] | [50] | 115 | 1000 | UT | 1.7 | HoldLong | | (5) | 49 | 44 | 49 | 20 | 2.6,100 | 47 | | | | |
| 21 | May/2 | 10 | 20.99 | 20.6 | 20.45(0.05) | 20.26(0.65) | 20.58(1.73) | 21.63 | 0.6 | | -2 | 50(2.1) | 20 | [1] | [51] | [64] | 90 | 954 | UT | 2.1 | OpenLong | | (4) | 42 | 89 | 48 | 20 | 2.4,80 | 47 | | 22 | May/2 | 9 | 20.99 | 20.6 | 20.44(-0.1) | 20.13(0.35) | 20.23(0.9) | 20.87 | -0.1 | | -2 | 48(-2.7) | 15 | [-2] | [27] | [44] | 30 | 527 | UR | 1.4 | SmallShort? | | (-4) | 22 | 72 | 32 | 20 | 0.9,57 | 47 | | 23 | May/1 | 15 | 20.99 | 20.41 | 20.46(-0.24) | 20.06(0.05) | 20.05(0.4) | 20.28 | -0.7 | | -6 | 50(-2.7) | -25 | [-6] | [9] | [13] | -31 | 244 | UR | 0.5 | SmallShort? | | (-6) | 10 | 15 | 17 | 20 | -0.4,29 | 39 | | 24 | May/1 | 14 | 20.99 | 20.41 | 20.51(-0.49) | 20.05(-0.1) | 19.97(0.3) | 20.16 | -0.8 | | -6 | 53(-9.5) | -50 | [-12] | [3] | [12] | -53 | 392 | UR | 0.4 | SmallShort | | (-7) | 7 | 14 | 9 | 20 | -0.7,15 | 39 | | 25 | May/1 | 13 | 20.99 | 20.41 | 20.61(-0.43) | 20.07(-0.25) | 19.91(-0.15) | 20.05 | -0.9 | | -6 | 63(-4.8) | -45 | [-11] | [-9] | [13] | -65 | 121 | DP | 0.2 | OpenShort | | (-13) | -4 | 25 | 8 | 20 | -0.9,8 | 39 | | | | |
| 26 | May/1 | 12 | 20.99 | 20.41 | 20.7(-0.43) | 20.12(-0.49) | 19.94(-0.4) | 19.85 | -1.1 | | -6 | 67(0.7) | -50 | [-11] | [-19] | [-3] | -81 | -80 | DT | -0.1 | HoldShort | | (-13) | -10 | -11 | 3 | 0 | -1.3,2 | 39 | | 27 | May/1 | 11 | 20.99 | 20.41 | 20.79(-0.34) | 20.22(-0.44) | 20.02(-0.2) | 19.94 | -1.1 | | -6 | 67(1.8) | -50 | [-8] | [-12] | [5] | -81 | -121 | DP | -0.1 | OpenShort | | (-11) | -5 | 11 | 1 | 10 | -1.3,2 | 39 | | 28 | May/1 | 10 | 20.99 | 20.41 | 20.86(-0.38) | 20.31(-0.49) | 20.06(-0.3) | 19.85 | -1.1 | | -6 | 65(3.2) | -50 | [-9] | [-16] | [-6] | -89 | -175 | DT | -0.3 | OpenShort | | (-9) | -7 | -5 | 0 | -20 | -1.6,1 | 39 | | 29 | May/1 | 9 | 20.99 | 20.41 | 20.94(-0.43) | 20.41(-0.63) | 20.12(-0.54) | 19.89 | -1.1 | | -6 | 62(3.5) | -50 | [-11] | [-24] | [-18] | -91 | -207 | DT | -0.4 | OpenShort? | | (-9) | -13 | -38 | 2 | -20 | -1.7,2 | 39 | | 30 | Apr/28 | 15 | 21.08 | 20.38 | 21.03(-0.24) | 20.54(-0.48) | 20.23(-0.3) | 20.2 | -0.9 | | -9 | 58(2.9) | -50 | [-6] | [-16] | [2] | -83 | -223 | DP | -0.1 | OpenShort? | | (-8) | -7 | -1 | 7 | 10 | -1.4,2 | 34 | | | | |
| 31 | Apr/28 | 14 | 21.08 | 20.38 | 21.08(-0.24) | 20.64(-0.53) | 20.29(-0.64) | 20.21 | -0.9 | | -9 | 55(3.8) | -50 | [-6] | [-25] | [0] | -89 | -328 | DT | -0.1 | OpenShort | | (-7) | -16 | 7 | 3 | -20 | -1.6,1 | 34 | | 32 | Apr/28 | 13 | 21.08 | 20.38 | 21.13(-0.24) | 20.75(-0.57) | 20.42(-0.68) | 20.15 | -0.9 | | -9 | 51(5.4) | -50 | [-6] | [-26] | [-7] | -98 | -391 | DT | -0.5 | OpenShort | | (-6) | -17 | -2 | 0 | -20 | -1.9,0 | 34 | | 33 | Apr/28 | 12 | 21.08 | 20.38 | 21.18(-0.19) | 20.87(-0.57) | 20.56(-0.72) | 20.17 | -0.9 | | -9 | 46(6.1) | -50 | [-5] | [-27] | [-24] | -105 | -468 | DT | -0.8 | HoldShort | | (-6) | -18 | -32 | -11 | -20 | -2.2,0 | 34 | | 34 | Apr/28 | 11 | 21.08 | 20.38 | 21.22(-0.09) | 20.99(-0.76) | 20.71(-0.67) | 20.44 | -0.6 | | -9 | 40(2.1) | -50 | [-2] | [-27] | [-3] | -98 | -447 | DT | -0.7 | OpenShort | | (-5) | -17 | -5 | -8 | 0 | -2,2 | 34 | | 35 | Apr/28 | 10 | 21.08 | 20.38 | 21.22(0) | 21.15(-0.7) | 20.85(-0.67) | 20.48 | -0.6 | | -9 | 38(1.3) | -50 | [0] | [-26] | [-24] | -98 | -527 | DR | -1 | HoldShort | | (-1) | -17 | -48 | -13 | -20 | -2,2 | 34 | | | | |
| 36 | Apr/28 | 9 | 21.08 | 20.38 | 21.24(0.05) | 21.3(-0.28) | 20.99(-0.47) | 20.89 | -0.2 | | -9 | 37(-1.6) | -50 | [1] | [-16] | [-7] | -73 | -327 | DR | -0.3 | OpenShort? | | (2) | -12 | 8 | -18 | -20 | -1,2 | 34 | | 37 | Apr/27 | 15 | 21.21 | 20.43 | 21.23(0.05) | 21.36(-0.28) | 21.09(-0.42) | 20.82 | -0.4 | | -8 | 38(-0.4) | -50 | [1] | [-14] | [-14] | -75 | -345 | DR | -0.7 | HoldShort? | | (1) | -10 | -6 | -21 | -20 | -1.1,3 | 37 | | 38 | Apr/27 | 14 | 21.21 | 20.43 | 21.22(0.14) | 21.42(-0.28) | 21.18(-0.42) | 20.87 | -0.3 | | -8 | 39(-5) | -50 | [3] | [-13] | [-26] | -58 | -404 | DR | -0.8 | OpenShort | | (1) | -10 | -35 | -23 | -20 | -0.9,15 | 37 | | 39 | Apr/27 | 13 | 21.21 | 20.43 | 21.19(0.24) | 21.48(-0.14) | 21.27(-0.84) | 21.17 | -0 | | -8 | 44(-4) | -35 | [6] | [-21] | [-7] | -20 | -462 | DR | -0.2 | OpenShort | | (6) | -21 | -2 | -15 | -20 | -0,30 | 37 | | 40 | Apr/27 | 12 | 21.21 | 20.43 | 21.14(0.24) | 21.51(-0.09) | 21.45(-0.69) | 21.19 | -0 | | -8 | 48(-3.9) | -50 | [6] | [-17] | [-18] | -13 | -395 | DR | -0.5 | OpenShort | | (6) | -17 | -22 | -20 | -20 | 0.1,35 | 37 | | | | |
| 41 | Apr/27 | 11 | 21.21 | 20.43 | 21.09(0.24) | 21.53(0.09) | 21.6(-0.18) | 21.38 | 0.2 | | -8 | 51(-2.6) | -35 | [6] | [-2] | [-6] | 10 | -145 | DR | -0.4 | OpenShort | | (7) | -4 | 13 | -29 | -20 | 0.5,47 | 37 | | 42 | Apr/27 | 10 | 21.21 | 20.43 | 21.04(0.24) | 21.51(0.05) | 21.64(-0.14) | 21.27 | 0.1 | | -8 | 54(-2.1) | -50 | [6] | [-2] | [-14] | 24 | -167 | DR | -0.7 | OpenShort | | (6) | -3 | -6 | -23 | -20 | 0.4,64 | 37 | | 43 | Apr/27 | 9 | 21.21 | 20.43 | 20.99(0.29) | 21.5(0.19) | 21.67(-0.05) | 21.32 | 0.1 | | -8 | 56(-2.6) | -50 | [7] | [2] | [-36] | 47 | -141 | CR | -0.6 | HoldShort? | | (7) | -1 | -87 | -11 | -20 | 0.6,82 | 37 | | 44 | Apr/26 | 15 | 21.29 | 20.46 | 20.93(0.53) | 21.46(0.66) | 21.68(0.51) | 22.1 | 0.8 | | -8 | 59(5.4) | 35 | [13] | [24] | [14] | 97 | 157 | UT | 0.7 | OpenLong? | | (13) | 13 | 20 | 7 | 20 | 1.9,99 | 41 | | 45 | Apr/26 | 14 | 21.29 | 20.46 | 20.82(0.43) | 21.32(0.61) | 21.57(0.56) | 21.92 | 0.6 | | -8 | 53(3.4) | 35 | [11] | [24] | [18] | 92 | 237 | UT | 0.6 | OpenLong | | (11) | 14 | 41 | 1 | 20 | 1.9,94 | 41 | | | | |
| 46 | Apr/26 | 13 | 21.29 | 20.46 | 20.73(0.34) | 21.19(0.43) | 21.45(0.37) | 21.56 | 0.3 | | -8 | 50(1.8) | 10 | [9] | [17] | [6] | 80 | 148 | RG | 0.2 | Wait | | (10) | 9 | 19 | -9 | 18 | 1.6,90 | 41 | | 47 | Apr/26 | 12 | 21.29 | 20.46 | 20.66(0.29) | 21.1(0.38) | 21.37(0.23) | 21.39 | 0.1 | | -8 | 48(1.5) | -20 | [7] | [12] | [-2] | 76 | 114 | CR | 0 | OpenShort | | (8) | 6 | -5 | -9 | 14 | 1.4,91 | 41 | | 48 | Apr/26 | 11 | 21.29 | 20.46 | 20.6(0.34) | 21.02(0.57) | 21.32(0.33) | 21.43 | 0.1 | | -8 | 47(2.9) | -5 | [9] | [17] | [1] | 89 | 136 | RG | 0.2 | Wait | | (8) | 8 | -19 | 30 | 20 | 1.7,96 | 41 | | 49 | Apr/26 | 10 | 21.29 | 20.46 | 20.53(0.29) | 20.9(0.63) | 21.25(0.9) | 21.6 | 0.3 | | -8 | 44(6.1) | 20 | [7] | [32] | [25] | 108 | 455 | UT | 0.8 | HoldLong | | (8) | 22 | 36 | 36 | 20 | 2.3,100 | 41 | | 50 | Apr/26 | 9 | 21.29 | 20.46 | 20.47(0.29) | 20.77(0.53) | 21.06(0.57) | 21.29 | 0 | | -8 | 38(4.1) | 15 | [7] | [23] | [15] | 103 | 249 | UT | 0.6 | HoldLong? | | (7) | 14 | 14 | 34 | 20 | 2.1,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|