|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $59.3900 One month high (close): $63.6600
EQR Daily Change: 0.24% Daily StdDev 1.42% EQR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $62.48(0.24%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 61.34 | 61.96 | 62.32(-0.05) | 62.38(-0.03) | 62.35(0.16) | 62.46 | 1 | | 9 | 31(-2.1) | 40 | [-4] | [11] | [5] | 21 | 116 | UR | 0.3 | SmallShort? | | (0) | 11 | 1 | 21 | 14 | 0.4,61 | 65 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 62.32(hourly_sma_20 -0.22%) 62.38(hourly_sma_10 -0.13%)
Support Levels: 61.96(daily_ema_10 -0.8%) 61.34(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 61.34 | 61.96 | 62.35(-0.1) | 62.4(-0.03) | 62.25(0.19) | 62.45 | 1 | | 9 | 33(-8.3) | 10 | [-7] | [12] | [-3] | 13 | 178 | RG | 0.5 | Wait | | (-2) | 13 | -22 | 22 | 15 | 0.3,55 | 65 | | 3 | May/4 | 13 | 61.34 | 61.96 | 62.41(-0.06) | 62.42(0.05) | 62.13(0.06) | 62.66 | 1.2 | | 9 | 41(-5.1) | 50 | [-4] | [6] | [23] | 9 | 121 | UR | 1.1 | SmallShort | | (-5) | 4 | 54 | 21 | 15 | 0.5,46 | 65 | | 4 | May/4 | 12 | 61.34 | 61.96 | 62.45(-0.11) | 62.39(-0.08) | 62.09(-0.24) | 62.15 | 0.7 | | 9 | 46(-4) | 0 | [-8] | [-20] | [4] | -42 | 3 | RG | 0.1 | Wait | | (-7) | -17 | 14 | 1 | -8 | -0.6,23 | 65 | | 5 | May/4 | 11 | 61.34 | 61.96 | 62.52(-0.13) | 62.44(-0.05) | 62.24(-0.27) | 62.02 | 0.6 | | 9 | 50(-3.6) | -15 | [-9] | [-22] | [-3] | -53 | -12 | DT | -0.4 | OpenShort | | (-9) | -19 | 10 | -17 | -20 | -0.9,20 | 65 | | | | |
| 6 | May/4 | 10 | 61.34 | 61.96 | 62.6(-0.14) | 62.47(-0.05) | 62.41(-0.29) | 61.93 | 0.5 | | 9 | 54(-0.2) | -15 | [-10] | [-23] | [-6] | -53 | -37 | DT | -0.8 | OpenShort | | (-11) | -20 | 3 | -20 | -20 | -1.1,25 | 65 | | 7 | May/4 | 9 | 61.34 | 61.96 | 62.69(-0.13) | 62.5(-0.02) | 62.59(-0.19) | 61.9 | 0.5 | | 9 | 54(-1.4) | -30 | [-9] | [-15] | [-28] | -44 | -40 | DT | -1.1 | OpenShort? | | (-9) | -13 | -62 | -17 | -20 | -1.3,39 | 65 | | 8 | May/3 | 15 | 61.2 | 61.84 | 62.77(-0.1) | 62.51(0.13) | 62.71(0.05) | 62.49 | 1.1 | | 8 | 56(-1.5) | -5 | [-7] | [7] | [-14] | -1 | 80 | RG | -0.4 | Wait? | | (-7) | 4 | -35 | 3 | -20 | -0.5,62 | 65 | | 9 | May/3 | 14 | 61.2 | 61.84 | 62.83(-0.02) | 62.43(0.18) | 62.68(0.06) | 62.82 | 1.4 | | 8 | 57(-0.2) | 35 | [-1] | [11] | [-2] | 7 | 38 | RG | 0.2 | Wait | | (-5) | 4 | -11 | 7 | 8 | -0,57 | 65 | | 10 | May/3 | 13 | 61.2 | 61.84 | 62.83(0) | 62.32(0.08) | 62.64(0.18) | 62.92 | 1.5 | | 8 | 57(0) | 50 | [0] | [16] | [14] | 7 | 59 | UR | 0.4 | SmallShort | | (0) | 13 | 25 | 13 | 20 | 0.1,54 | 65 | | | | |
| 11 | May/3 | 12 | 61.2 | 61.84 | 62.84(-0.03) | 62.27(-0.03) | 62.53(0.21) | 62.68 | 1.3 | | 8 | 57(-0.2) | 50 | [-2] | [14] | [7] | -11 | 58 | UR | 0.2 | SmallShort | | (-2) | 15 | 4 | 5 | 20 | -0.2,44 | 65 | | 12 | May/3 | 11 | 61.2 | 61.84 | 62.86(-0.03) | 62.29(-0.16) | 62.4(0.16) | 62.64 | 1.3 | | 8 | 57(-0.1) | 50 | [-2] | [6] | [17] | -15 | 45 | UR | 0.4 | SmallShort | | (-2) | 11 | 30 | 12 | 20 | -0.3,43 | 65 | | 13 | May/3 | 10 | 61.2 | 61.84 | 62.88(-0.06) | 62.39(-0.19) | 62.3(0.19) | 62.36 | 1 | | 8 | 58(1.1) | 25 | [-4] | [6] | [-5] | -33 | 34 | RG | 0.1 | Wait | | (-4) | 13 | -30 | 13 | 20 | -0.8,37 | 65 | | 14 | May/3 | 9 | 61.2 | 61.84 | 62.92(-0.05) | 62.51(-0.13) | 62.18(0.29) | 62.65 | 1.3 | | 8 | 56(-0.2) | 50 | [-4] | [16] | [19] | -27 | 91 | UR | 0.7 | SmallShort? | | (-2) | 20 | 37 | 16 | 20 | -0.4,33 | 65 | | 15 | May/2 | 15 | 61.06 | 61.81 | 62.95(-0.05) | 62.59(-0.22) | 62(-0.02) | 62.3 | 1.1 | | 9 | 57(2.5) | 50 | [-4] | [-9] | [11] | -51 | -51 | RG | 0.5 | Wait? | | (-5) | -1 | 20 | 16 | 13 | -1,24 | 66 | | | | |
| 16 | May/2 | 14 | 61.06 | 61.81 | 62.95(0) | 62.73(-0.22) | 62.01(-0.26) | 62.11 | 0.9 | | 9 | 54(-1.3) | 50 | [0] | [-24] | [-1] | -71 | -207 | DR | 0.2 | OpenShort | | (-5) | -18 | -1 | 8 | -20 | -1.4,14 | 66 | | 17 | May/2 | 13 | 61.06 | 61.81 | 62.98(0.02) | 62.87(-0.25) | 62.17(-0.5) | 62.12 | 0.9 | | 9 | 55(-0.9) | 50 | [1] | [-41] | [10] | -76 | -290 | RG | -0.1 | Wait | | (1) | -34 | 45 | -12 | -20 | -1.3,7 | 66 | | 18 | May/2 | 12 | 61.06 | 61.81 | 62.97(0.02) | 63.03(-0.32) | 62.48(-0.57) | 61.7 | 0.6 | | 9 | 56(-0.6) | 25 | [1] | [-48] | [-15] | -98 | -369 | DR | -1.2 | HoldShort | | (-1) | -39 | -7 | -36 | -20 | -1.9,0 | 66 | | 19 | May/2 | 11 | 61.06 | 61.81 | 62.97(0) | 63.23(-0.21) | 62.84(-0.57) | 61.76 | 0.6 | | 9 | 57(-0.7) | 20 | [0] | [-45] | [-40] | -95 | -337 | DR | -1.6 | HoldShort | | (0) | -39 | -64 | -53 | -20 | -1.8,0 | 66 | | 20 | May/2 | 10 | 61.06 | 61.81 | 62.96(0.05) | 63.36(-0.11) | 63.2(-0.47) | 62.37 | 1.1 | | 9 | 58(-5.1) | 25 | [3] | [-34] | [-32] | -41 | -263 | DR | -1.2 | OpenShort | | (4) | -32 | -57 | -36 | -20 | -0.9,32 | 66 | | | | |
| 21 | May/2 | 9 | 61.06 | 61.81 | 62.93(0.11) | 63.36(0) | 63.5(-0.11) | 62.92 | 1.6 | | 9 | 63(-3.9) | 30 | [8] | [-4] | [-31] | 11 | -143 | DR | -0.8 | OpenShort? | | (7) | -8 | -72 | -19 | -20 | -0,61 | 66 | | 22 | May/1 | 15 | 60.92 | 61.71 | 62.86(0.19) | 63.43(0.08) | 63.5(0) | 63.62 | 2.3 | | 11 | 67(-5.5) | 50 | [13] | [9] | [4] | 65 | -76 | UT | 0.1 | OpenLong? | | (11) | 0 | 13 | -3 | 8 | 1,90 | 70 | | 23 | May/1 | 14 | 60.92 | 61.71 | 62.74(0.26) | 63.38(0.08) | 63.57(-0.06) | 63.5 | 2.2 | | 11 | 72(-11.8) | 50 | [17] | [6] | [-2] | 66 | -155 | CR | -0.1 | HoldShort | | (13) | -4 | -4 | -3 | -2 | 0.9,93 | 70 | | 24 | May/1 | 13 | 60.92 | 61.71 | 62.58(0.26) | 63.33(0.03) | 63.61(0.14) | 63.54 | 2.3 | | 11 | 84(-7.4) | 50 | [17] | [17] | [-4] | 68 | -75 | CR | -0.1 | HoldShort | | (18) | 9 | -13 | -4 | 13 | 1,93 | 70 | | 25 | May/1 | 12 | 60.92 | 61.71 | 62.42(0.24) | 63.31(0.11) | 63.52(0.25) | 63.67 | 2.4 | | 11 | 91(-1.7) | 50 | [16] | [27] | [6] | 75 | 22 | UT | 0.1 | HoldLong | | (19) | 16 | 16 | -4 | 19 | 1.2,95 | 70 | | | | |
| 26 | May/1 | 11 | 60.92 | 61.71 | 62.27(0.21) | 63.24(0.25) | 63.36(0.13) | 63.52 | 2.3 | | 11 | 93(0.4) | 50 | [14] | [23] | [-5] | 76 | 22 | CR | 0.1 | OpenShort | | (15) | 9 | -13 | 2 | -19 | 1.2,96 | 70 | | 27 | May/1 | 10 | 60.92 | 61.71 | 62.14(0.21) | 63.08(0.29) | 63.28(0.19) | 63.64 | 2.4 | | 11 | 93(3.7) | 50 | [14] | [28] | [-2] | 81 | 77 | CR | 0.3 | OpenShort | | (15) | 13 | -7 | 3 | 2 | 1.4,96 | 70 | | 28 | May/1 | 9 | 60.92 | 61.71 | 62.01(0.19) | 62.9(0.32) | 63.16(0.17) | 63.71 | 2.4 | | 11 | 89(4.4) | 50 | [13] | [28] | [26] | 86 | 123 | UT | 0.5 | OpenLong? | | (15) | 11 | 71 | 1 | 20 | 1.7,93 | 70 | | 29 | Apr/28 | 15 | 60.72 | 61.45 | 61.89(0.15) | 62.7(0.21) | 63.05(-0.08) | 63.03 | 2.4 | | 12 | 85(-12.9) | 50 | [10] | [8] | [2] | 70 | 10 | UT | -0 | OpenLong? | | (11) | -5 | 11 | -6 | -13 | 1.2,90 | 70 | | 30 | Apr/28 | 14 | 60.72 | 61.45 | 61.8(0.18) | 62.57(0.22) | 63.1(-0.03) | 62.92 | 2.3 | | 12 | 97(0.7) | 50 | [12] | [12] | [-9] | 73 | -4 | CR | -0.2 | HoldShort | | (10) | -2 | -21 | -7 | -5 | 1.2,93 | 70 | | | | |
| 31 | Apr/28 | 13 | 60.72 | 61.45 | 61.69(0.19) | 62.43(0.22) | 63.12(0.38) | 63.12 | 2.5 | | 12 | 97(4.1) | 50 | [12] | [38] | [0] | 82 | 136 | UT | 0 | OpenLong | | (14) | 25 | -1 | -10 | 20 | 1.5,94 | 70 | | 32 | Apr/28 | 12 | 60.72 | 61.45 | 61.57(0.21) | 62.29(0.31) | 62.88(0.38) | 63.13 | 2.5 | | 12 | 93(5.4) | 50 | [14] | [41] | [3] | 89 | 138 | UT | 0.3 | OpenLong | | (13) | 25 | 9 | -11 | 20 | 1.7,96 | 70 | | 33 | Apr/28 | 11 | 60.72 | 61.45 | 61.44(0.2) | 62.1(0.45) | 62.64(0.47) | 63.04 | 2.4 | | 12 | 87(7.1) | 50 | [13] | [52] | [-7] | 95 | 180 | CR | 0.5 | OpenShort | | (14) | 30 | -25 | 1 | 17 | 1.9,97 | 70 | | 34 | Apr/28 | 10 | 60.72 | 61.45 | 61.32(0.25) | 61.82(0.49) | 62.35(0.55) | 63.28 | 2.6 | | 12 | 80(14) | 50 | [16] | [59] | [16] | 113 | 211 | UT | 1.2 | HoldLong | | (15) | 36 | 28 | 6 | 20 | 2.5,100 | 70 | | 35 | Apr/28 | 9 | 60.72 | 61.45 | 61.17(0.18) | 61.52(0.34) | 62.01(0.42) | 63.01 | 2.4 | | 12 | 66(13.3) | 50 | [12] | [44] | [46] | 123 | 227 | UT | 1.6 | HoldLong? | | (15) | 27 | 113 | 13 | 20 | 2.9,100 | 70 | | | | |
| 36 | Apr/27 | 15 | 60.48 | 61.13 | 61.06(0.07) | 61.31(0.16) | 61.75(0.08) | 61.95 | 1.7 | | 9 | 53(-0.1) | 50 | [5] | [14] | [4] | 91 | 101 | UT | 0.4 | HoldLong? | | (7) | 5 | 3 | 0 | 20 | 1.7,98 | 63 | | 37 | Apr/27 | 14 | 60.48 | 61.13 | 61.02(0.08) | 61.21(0.13) | 61.7(0.23) | 61.92 | 1.6 | | 9 | 53(5.5) | 50 | [5] | [22] | [15] | 95 | 127 | UT | 0.5 | OpenLong | | (5) | 15 | 31 | 0 | 20 | 1.9,97 | 63 | | 38 | Apr/27 | 13 | 60.48 | 61.13 | 60.97(0.05) | 61.13(0.1) | 61.56(0.44) | 61.63 | 1.3 | | 9 | 47(3.1) | 50 | [3] | [35] | [2] | 84 | 171 | UT | 0.2 | OpenLong | | (3) | 29 | -3 | 3 | 20 | 1.6,94 | 63 | | 39 | Apr/27 | 12 | 60.48 | 61.13 | 60.94(0.05) | 61.07(0.07) | 61.29(0.43) | 61.66 | 1.3 | | 9 | 44(3.7) | 50 | [3] | [33] | [11] | 91 | 178 | UT | 0.9 | OpenLong | | (5) | 28 | 9 | 24 | 20 | 1.8,96 | 63 | | 40 | Apr/27 | 11 | 60.48 | 61.13 | 60.91(0.03) | 61.03(0.13) | 61.03(0.26) | 61.58 | 1.2 | | 9 | 41(3) | 50 | [2] | [24] | [9] | 94 | 145 | UT | 1.5 | OpenLong | | (3) | 17 | -13 | 61 | 20 | 1.9,96 | 63 | | | | |
| 41 | Apr/27 | 10 | 60.48 | 61.13 | 60.89(0.08) | 60.95(0.2) | 60.87(0.31) | 61.7 | 1.4 | | 9 | 38(8.2) | 50 | [5] | [30] | [29] | 75 | 127 | UT | 2.5 | OpenLong | | (3) | 20 | 51 | 48 | 20 | 2.4,65 | 63 | | 42 | Apr/27 | 9 | 60.48 | 61.13 | 60.84(-0.02) | 60.83(0.08) | 60.68(-0.03) | 61.22 | 0.8 | | 9 | 29(-1.4) | 50 | [-1] | [2] | [37] | 20 | 72 | UR | 2.1 | SmallShort? | | (1) | -2 | 101 | 12 | 20 | 1.5,32 | 63 | | 43 | Apr/26 | 15 | 60.28 | 60.95 | 60.85(-0.08) | 60.78(-0.07) | 60.7(-0.26) | 60.29 | 0 | | 9 | 31(5.2) | 0 | [-5] | [-20] | [-13] | -90 | -75 | RG | -1.5 | SmallLong? | | (-5) | -17 | -11 | -38 | -20 | -2,10 | 59 | | 44 | Apr/26 | 14 | 60.28 | 60.95 | 60.9(-0.08) | 60.82(-0.02) | 60.86(-0.29) | 60.39 | 0.1 | | 9 | 26(1.6) | -20 | [-5] | [-20] | [-21] | -68 | -72 | DT | -1.8 | OpenShort | | (-5) | -19 | -36 | -38 | -20 | -1.9,30 | 59 | | 45 | Apr/26 | 13 | 60.28 | 60.95 | 60.95(-0.03) | 60.82(0) | 61.04(0.02) | 60.72 | 0.4 | | 9 | 24(-0.7) | 25 | [-2] | [2] | [-12] | -15 | -5 | RG | -1.3 | SmallLong | | (-3) | 1 | -26 | -13 | -18 | -0.9,58 | 59 | | | | |
| 46 | Apr/26 | 12 | 60.28 | 60.95 | 60.97(-0.02) | 60.82(0) | 61.03(0.08) | 60.96 | 0.7 | | 9 | 25(-0.2) | 30 | [-1] | [6] | [-5] | 23 | 40 | RG | -0.3 | Wait | | (-1) | 5 | -17 | -2 | 18 | -0,73 | 59 | | 47 | Apr/26 | 11 | 60.28 | 60.95 | 60.98(0.02) | 60.83(0.02) | 60.98(0.18) | 61.12 | 0.8 | | 9 | 25(0.2) | 50 | [1] | [14] | [9] | 46 | 46 | UT | 0.5 | OpenLong | | (0) | 12 | 5 | 33 | 20 | 0.5,83 | 59 | | 48 | Apr/26 | 10 | 60.28 | 60.95 | 60.97(0.03) | 60.82(0.03) | 60.87(0.18) | 61.08 | 0.8 | | 9 | 25(0.4) | 50 | [2] | [14] | [-3] | 24 | 35 | CR | 0.8 | HoldShort | | (1) | 12 | -19 | 8 | 20 | 0.4,64 | 59 | | 49 | Apr/26 | 9 | 60.28 | 60.95 | 60.95(0.02) | 60.8(0.02) | 60.76(0.23) | 61.26 | 1 | | 9 | 24(0.5) | 50 | [1] | [17] | [25] | 30 | 88 | UT | 2 | OpenLong? | | (2) | 15 | 59 | 10 | 20 | 1.2,50 | 59 | | 50 | Apr/25 | 15 | 60.08 | 60.93 | 60.94(-0.05) | 60.79(-0.05) | 60.76(0) | 60.72 | 0.5 | | 10 | 24(5.7) | 40 | [-3] | [-2] | [-2] | -53 | 10 | RG | 0.4 | Wait? | | (-1) | 0 | 3 | -18 | 3 | -0.9,20 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|