Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)


One month low (close): $96.2300      One month high (close): $99.7400

DUK Daily Change: 0.8%   Daily StdDev 1.29%   DUK EMA_5_Trend: -0.27%   10Minute StdDev: $0.3237

Latest Price :  $98.11(0.8%)

Mon. May 8, 2023($0.3)   Fri. May 5, 2023($0.5)   Thu. May 4, 2023($0.3)   Wed. May 3, 2023($0.6)   Tue. May 2, 2023($0.9)   Mon. May 1, 2023($0.5)   Fri. Apr 28, 2023($0.3)   Thu. Apr 27, 2023($0.3)  

DUK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -0.7

Sample size 42   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -0.34%(48%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/415   98.62  98.56  97.91(-0.03 98.02(0.01 98.09(0.198.12-0.7    -138(-4.7)-15[-2][7][5]4674UR0.1SmallShort?    (0)822060.8,7653

Daily Trend: %
Up Forces:
Down Forces: 97.91(hourly_sma_20 -0.21%)  
Support Levels:
Resistance Levels: 98.56(daily_ema_10 0.45%)   98.62(daily_ema_20 0.51%)  
 
2May/414   98.62  98.56  97.94(-0.06 98.01(0.04 97.99(0.1298.09-0.7    -142(-17.5)-40[-5][9][-3]34108RG0.3Wait    (-2)9-2024-10.5,7153
3May/413   98.62  98.56  98(-0.08 97.97(0.08 97.87(0.0998.34-0.4    -160(-22.5)-20[-6][8][15]35131UR1.1SmallShort    (-4)7283170.8,6553
4May/412   98.62  98.56  98.08(-0.09 97.89(-0.01 97.78(-0.0798-0.8    -182(-15.7)-40[-7][-8][6]-1562DP0.4OpenShort    (-8)-561511-0.1,3853
5May/411   98.62  98.56  98.17(-0.1 97.9(0.01 97.85(-0.0897.92-0.9    -198(-11.1)-25[-8][-8][8]-3949DP0.1OpenShort    (-9)-627-3-5-0.3,1953
 
6May/410   98.62  98.56  98.27(-0.1 97.9(0)  97.93(-0.1297.59-1.4    -1109(-3.3)-35[-8][-11][-1]-59-1DT-0.4OpenShort    (-9)-98-12-20-0.8,1153
7May/49   98.62  98.56  98.37(-0.07 97.89(-0.01 98.05(-0.0397.49-1.5    -1112(1.7)-35[-5][-4][-16]-60-29DT-0.7OpenShort?    (-9)-2-37-10-20-1.1,1853
8May/315   98.65  98.58  98.44(-0.05 97.9(0.01 98.08(0.0797.94-1    -1111(0.6)-10[-4][4][-8]-2917RG-0.2Wait?    (-4)5-2991-0.6,3643
9May/314   98.65  98.58  98.49(-0.01 97.89(0.07 98.01(0.0698.3-0.5    -1110(0)10[-1][7][1]-225UR0.4SmallShort    (-2)5-81417-0.2,3343
10May/313   98.65  98.58  98.5(-0.01 97.82(0.02 97.95(0.1298.4-0.3    -1110(-0.1)20[-1][9][15]-3129UR0.6SmallShort    (-2)9291320-0.1,2243
 
11May/312   98.65  98.58  98.51(-0.04 97.8(-0.05 97.83(0.198.04-0.8    -1110(-0.1)25[-3][4][11]-5513UR0.3SmallShort    (-2)827220-0.6,1043
12May/311   98.65  98.58  98.55(-0.09 97.85(-0.18 97.73(0.0197.71-1.3    -1110(1.9)-15[-7][-8][6]-64-1DP-0OpenShort    (-6)110420-1,1143
13May/310   98.65  98.58  98.64(-0.09 98.03(-0.24 97.72(-0.0697.58-1.4    -1108(2.8)-50[-7][-16][-10]-71-37DT-0.2OpenShort    (-7)-5-38715-1.3,1243
14May/39   98.65  98.58  98.73(-0.07 98.27(-0.18 97.78(0.0998.05-0.8    -1106(-0.4)10[-5][-2][10]-6119RG0.3Wait?    (-6)7171220-0.9,1243
15May/215   98.62  98.7  98.8(-0.08 98.45(-0.19 97.69(-0.0797.84-0.9    2106(16)0[-6][-14][10]-76-38RG0.2Wait?    (-6)-5267-3-1.2,442
 
16May/214   98.62  98.7  98.88(-0.09 98.64(-0.21 97.76(-0.2297.52-1.3    290(8)-30[-7][-26][-4]-93-106DT-0.3OpenShort    (-9)-17-66-20-1.8,242
17May/213   98.62  98.7  98.97(-0.08 98.85(-0.13 97.98(-0.3797.59-1.2    282(8.8)-50[-6][-34][-12]-98-153DT-0.6OpenShort    (-7)-28-17-6-20-2,242
18May/212   98.62  98.7  99.05(-0.05 98.98(-0.11 98.34(-0.4397.81-0.9    273(7.6)-25[-4][-38][-5]-98-185DT-0.8OpenShort    (-5)-3310-22-20-2,242
19May/211   98.62  98.7  99.1(-0.07 99.09(-0.09 98.76(-0.4597.69-1.1    266(11.9)-45[-5][-39][-30]-112-182DT-1.9HoldShort    (-5)-34-44-53-20-2.5,142
20May/210   98.62  98.7  99.17(-0.02 99.18(-0.05 99.21(-0.3498.23-0.5    254(4.7)-25[-2][-28][-24]-79-153DT-2.1OpenShort    (-4)-26-29-58-20-2,2142
 
21May/29   98.62  98.7  99.19(-0.01 99.23(-0.02 99.55(-0.1798.58-0    249(0.7)-20[-1][-14][-31]-31-91DT-2.3OpenShort?    (0)-13-63-44-20-1.4,5442
22May/115   98.52  98.71  99.2(0.03 99.23(0)  99.72(0.0999.370.7    348(11.1)-5[2][8][-16]4612CR-0.8HoldShort?    (2)7-45-1160.4,8648
23May/114   98.52  98.71  99.17(0.06 99.25(0.05 99.63(0.2399.941.2    337(2.3)45[5][21][7]9577UT0.7OpenLong    (5)18416201.8,10048
24May/113   98.52  98.71  99.11(0.08 99.2(0.05 99.4(0.2499.891.2    335(1.3)50[6][23][12]10060UT1.2HoldLong    (5)19643202,10048
25May/112   98.52  98.71  99.03(0.05 99.15(0.02 99.16(0.2699.811.1    334(3.9)50[4][22][16]7995UT1.7OpenLong    (6)201939202,7948
 
26May/111   98.52  98.71  98.98(0.05 99.13(0.03 98.9(0.1299.570.9    330(1.5)50[4][12][25]4841UT2OpenLong    (3)95332191.7,5548
27May/110   98.52  98.71  98.98(0)  99.1(-0.01 98.78(-0.0898.910.3    328(-0.2)15[0][-6][2]-28-20RG0.4Wait    (1)-653-6-0.1,2548
28May/19   98.52  98.71  98.93(0.02 99.1(0)  98.86(-0.1398.850.3    328(-0.9)20[2][-9][1]-38-60RG-0Wait?    (1)-1016-20-17-0.2,1748
29Apr/2815   98.4  98.64  98.91(-0.02 99.11(-0.05 98.99(-0.1798.650.2    329(2.4)0[-2][-14][-5]-47-53RG-1SmallLong?    (0)-139-34-20-0.8,2348
30Apr/2814   98.4  98.64  98.93(-0.06 99.16(-0.01 99.16(-0.2198.540.1    327(-3.7)-45[-5][-17][-20]-38-32DT-1.9OpenShort    (-1)-16-33-35-20-1.2,4248
 
31Apr/2813   98.4  98.64  98.99(-0.03 99.17(0.02 99.37(-0.0598.960.5    331(-2.6)-20[-2][-3][-13]2116DT-1.1OpenShort    (-4)-4-29-11-16-0.1,7348
32Apr/2812   98.4  98.64  99.02(-0.04 99.15(0.05 99.42(0.0799.320.8    333(-4.4)-15[-3][8][-3]5687RG-0.2Wait    (-2)6-12500.7,8848
33Apr/2811   98.4  98.64  99.06(-0.03 99.1(0.09 99.35(0.1299.470.9    338(-4.6)5[-2][13][4]6899UR0.3SmallShort    (-2)901780.9,9548
34Apr/2810   98.4  98.64  99.09(-0.02 99.01(0.1 99.23(0.0799.470.9    342(-1.5)10[-2][10][3]5378UR0.5SmallShort    (-3)6-724110.7,8548
35Apr/289   98.4  98.64  99.11(0.01 98.91(0.08 99.16(0.1999.561    344(0.5)45[1][19][14]4187UT0.8OpenLong?    (-1)152125200.9,6848
 
36Apr/2715   98.27  98.52  99.11(0)  98.83(0.06 98.97(0.0999.290.8    443(3.1)50[0][10][12]1743UR0.6SmallShort?    (-1)72315170.4,5747
37Apr/2714   98.27  98.52  99.1(0.01 98.77(0.03 98.88(0.04990.6    440(-0.2)40[1][5][6]-20-10UT0.2OpenLong    (0)310118-0.2,3547
38Apr/2713   98.27  98.52  99.1(0)  98.74(0.03 98.84(0.0498.880.5    440(0)20[0][5][-3]-34-10CR0.1HoldShort    (0)3-1223-0.4,2647
39Apr/2712   98.27  98.52  99.1(0)  98.71(0.02 98.8(0.1399.030.6    440(-0.1)50[0][12][14]-2822UR0.4SmallShort    (1)1033818-0.1,2547
40Apr/2711   98.27  98.52  99.09(-0.01 98.69(-0.12 98.67(-0.0398.630.3    440(0.6)20[-1][-6][-4]-53-48RG-0.1Wait    (-2)-2-19320-0.9,2047
 
41Apr/2710   98.27  98.52  99.1(0.01 98.81(-0.1 98.7(0.0298.870.5    440(-0.6)35[1][-1][5]-40-25RG0.3Wait    (0)25919-0.4,2047
42Apr/279   98.27  98.52  99.09(0.03 98.91(-0.11 98.68(0.0398.810.4    440(-2.1)50[2][-1][6]-52-51RG0.2Wait?    (1)214-120-0.5,1147
43Apr/2615   98.11  98.47  99.06(0.03 99.02(-0.15 98.65(0.0398.630.4    443(-1.6)50[2][-3][5]-61-61RG-0Wait?    (2)217-21-0.8,948
44Apr/2614   98.11  98.47  99.06(0)  99.17(-0.15 98.62(-0.1198.420.2    444(-0.1)-5[0][-15][-13]-68-88DR-0.3OpenShort    (2)-9-28-10-19-1,748
45Apr/2613   98.11  98.47  99.03(0.03 99.32(-0.05 98.73(-0.1998.770.5    444(-1.3)35[2][-16][0]-49-106RG0.1Wait    (2)-1510-8-20-0.4,1148
 
46Apr/2612   98.11  98.47  99(0.02 99.37(-0.05 98.92(-0.2198.640.4    446(-1.8)5[2][-18][-11]-54-112DR-0.5OpenShort    (1)-16-11-21-20-0.6,1148
47Apr/2611   98.11  98.47  98.98(0.04 99.42(-0.01 99.13(-0.2598.780.5    447(-2.8)15[3][-19][-3]-37-121DR-0.6OpenShort    (3)-2019-34-20-0.3,2148
48Apr/2610   98.11  98.47  98.94(0.02 99.43(-0.05 99.38(-0.3898.540.3    450(-2.1)-10[2][-31][-14]-26-153DR-1.3OpenShort    (2)-30-25-9-20-0.6,3948
49Apr/269   98.11  98.47  98.92(0.05 99.43(0)  99.76(-0.1598.860.6    452(-1.9)-10[4][-11][-28]10-96DR-1.3OpenShort?    (3)-12-753-20-0.1,6248
50Apr/2515   97.95  98.57  98.87(0.06 99.48(0.1 99.91(0.0999.811.2    754(8.6)50[5][13][7]6662UT-0.1OpenLong?    (8)782251.3,8367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA