DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $47.4200 One month high (close): $57.1200

DOCU Daily Change: -0.06% Daily StdDev 4.08% DOCU EMA_5_Trend: -0.68% 10Minute StdDev: $0.6001

Latest Price : $47.42(-0.06%)

Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	15	51.67	48.95	47.87(-0.19)	(0)	47.41(-0.15)	47.36	-1.4	-14	17(-1.6)	-50	[-5]	[-7]	[-2]	-64	55	DT	-0.1	OpenShort?	(-3)	-4	5	-3	-20	-0.9,9	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.87(hourly_sma_20 1.08%) 48.95(daily_ema_10 3.36%) 51.67(daily_ema_20 9.1%)

2	May/4	14	51.67	48.95	47.96(-0.23)	47.57(0.02)	47.48(-0.11)	47.25	-1.4	-14	19(-1.8)	-50	[-6]	[-6]	[-6]	-74	63	DT	-0.4	OpenShort	(-5)	-3	-0	-13	-20	-1.2,6	16
3	May/4	13	51.67	48.95	48.07(-0.19)	47.56(-0.04)	47.53(-0.15)	47.26	-1.4	-14	20(-0.4)	-50	[-5]	[-8]	[-4]	-64	-5	DT	-0.4	OpenShort	(-5)	-4	-3	-5	-20	-1.3,19	16
4	May/4	12	51.67	48.95	48.16(-0.25)	47.58(-0.19)	47.6(-0.36)	47.32	-1.4	-14	21(-0.9)	-50	[-6]	[-15]	[-9]	-55	-0	DT	-0.4	OpenShort	(-5)	-9	-26	-1	-6	-1.3,28	16
5	May/4	11	51.67	48.95	48.28(-0.14)	47.67(-0.17)	47.77(0.1)	47.87	-1.2	-14	22(-1.5)	-50	[-3]	[-3]	[10]	-34	94	DP	0.1	OpenShort	(-4)	3	10	7	20	-0.6,31	16

6	May/4	10	51.67	48.95	48.35(-0.19)	47.75(-0.21)	47.72(0.15)	47.67	-1.3	-14	23(-0.7)	-50	[-5]	[-2]	[5]	-50	104	DP	-0.1	OpenShort	(-5)	4	6	-2	20	-0.9,23	16
7	May/4	9	51.67	48.95	48.44(-0.19)	47.85(-0.25)	47.65(0.11)	47.54	-1.3	-14	24(0.4)	-50	[-5]	[-4]	[0]	-52	45	DT	-0.1	OpenShort?	(-5)	3	-3	7	0	-1.2,28	16
8	May/3	15	52.12	49.41	48.53(-0.19)	47.97(-0.19)	47.6(0.06)	47.59	-1.4	-14	23(0.1)	-50	[-5]	[-5]	[-7]	-55	32	DT	-0	OpenShort?	(-4)	2	-24	13	-11	-1.3,28	14
9	May/3	14	52.12	49.41	48.62(-0.12)	48.06(-0.08)	47.57(-0.02)	48.09	-1.3	-14	23(-0.2)	-50	[-3]	[-5]	[11]	-44	12	DP	0.7	OpenShort	(-3)	-1	18	23	17	-0.7,24	14
10	May/3	13	52.12	49.41	48.68(-0.16)	48.1(-0.15)	47.58(-0.38)	47.72	-1.4	-14	24(0.6)	-50	[-4]	[-15]	[5]	-72	-131	DP	0.2	OpenShort	(-4)	-9	16	14	-20	-1.3,11	14

11	May/3	12	52.12	49.41	48.76(-0.2)	48.17(-0.35)	47.76(-0.58)	47.39	-1.5	-14	23(1.9)	-50	[-5]	[-22]	[1]	-95	-219	DP	-0.5	OpenShort	(-5)	-14	10	-4	-20	-1.9,3	14
12	May/3	11	52.12	49.41	48.86(-0.2)	48.34(-0.49)	48.04(-0.64)	47.18	-1.6	-14	21(4.4)	-50	[-5]	[-25]	[-14]	-113	-297	DT	-1.3	HoldShort	(-6)	-16	-14	-19	-20	-2.5,0	14
13	May/3	10	52.12	49.41	48.96(-0.12)	48.58(-0.29)	48.35(-0.35)	47.47	-1.5	-14	17(2.9)	-50	[-3]	[-15]	[-22]	-115	-265	DT	-1.7	HoldShort	(-4)	-9	-32	-21	-20	-2.9,8	14
14	May/3	9	52.12	49.41	49.02(-0.12)	48.72(-0.33)	48.52(-0.23)	48.14	-1.3	-14	14(2.6)	-50	[-3]	[-13]	[-11]	-83	-115	DT	-0.9	OpenShort?	(-2)	-6	-26	-4	-17	-2,17	14
15	May/2	15	52.59	49.97	49.08(0.02)	48.88(-0.16)	48.63(0.14)	48.7	-1.3	-13	11(-0.6)	-50	[1]	[-1]	[1]	-55	-63	RG	0.2	Wait?	(-1)	3	-2	9	6	-1.1,23	24

16	May/2	14	52.59	49.97	49.07(-0.04)	48.96(-0.12)	48.56(-0.16)	48.74	-1.3	-13	12(0.2)	-50	[-1]	[-8]	[3]	-53	-70	DP	0.5	OpenShort	(1)	-4	6	11	-4	-0.9,20	24
17	May/2	13	52.59	49.97	49.09(-0.06)	49.02(-0.16)	48.64(-0.35)	48.62	-1.3	-13	12(0.7)	-50	[-2]	[-13]	[-2]	-72	-126	DT	-0.1	OpenShort	(-1)	-9	0	-2	-20	-1.3,11	24
18	May/2	12	52.59	49.97	49.12(-0.04)	49.1(-0.12)	48.81(-0.2)	48.62	-1.3	-13	11(0.4)	-50	[-1]	[-9]	[-5]	-82	-109	DT	-0.6	HoldShort	(-1)	-5	9	-31	-20	-1.5,6	24
19	May/2	11	52.59	49.97	49.14(-0.04)	49.16(-0.2)	48.91(-0.47)	48.43	-1.4	-13	10(1.2)	-50	[-1]	[-16]	[-13]	-85	-223	DT	-1.5	OpenShort	(-2)	-11	-0	-45	-20	-2.2,20	24
20	May/2	10	52.59	49.97	49.16(0.02)	49.26(-0.2)	49.14(-0.47)	48.44	-1.3	-13	9(-0.8)	-50	[1]	[-16]	[-23]	-67	-298	DR	-2.5	OpenShort	(-1)	-11	-34	-37	-20	-2.6,48	24

21	May/2	9	52.59	49.97	49.15(0.1)	49.26(0)	49.37(-0.06)	49.16	-1.1	-13	10(-1.6)	-50	[2]	[-3]	[-9]	12	-122	DR	-0.7	OpenShort?	(2)	-2	-11	-21	-20	0,62	24
22	May/1	15	53.06	50.45	49.1(0.08)	49.36(0.04)	49.4(0.02)	49.4	-1.2	-12	12(-0.3)	-35	[2]	[-0]	[2]	50	-18	RG	0	Wait?	(3)	1	10	-11	4	0.8,80	21
23	May/1	14	53.06	50.45	49.06(0.1)	49.34(0.04)	49.39(-0.06)	49.18	-1.2	-12	12(-2)	-50	[2]	[-2]	[-10]	43	-102	DR	-0.6	OpenShort	(1)	-1	-14	-11	-20	0.3,85	21
24	May/1	13	53.06	50.45	49.01(0.16)	49.32(0.1)	49.42(0.08)	49.49	-1.1	-12	14(-1)	-25	[4]	[2]	[0]	76	-44	RG	0.2	Wait	(4)	2	-2	0	8	1.1,98	21
25	May/1	12	53.06	50.45	48.93(0.12)	49.27(0.18)	49.38(0.06)	49.54	-1.1	-12	15(0)	-45	[3]	[2]	[2]	82	7	RG	0.3	Wait	(4)	1	6	2	-2	1.3,99	21

26	May/1	11	53.06	50.45	48.87(0.1)	49.18(0.08)	49.35(0.08)	49.42	-1.2	-12	15(0.6)	-45	[2]	[2]	[2]	77	27	RG	0.2	Wait	(3)	2	4	-3	16	1.2,97	21
27	May/1	10	53.06	50.45	48.82(0.06)	49.14(0.02)	49.31(0.04)	49.33	-1.2	-12	14(0.3)	-40	[1]	[-0]	[3]	75	48	RG	0	Wait	(2)	1	3	-3	20	1.1,97	21
28	May/1	9	53.06	50.45	48.79(0.06)	49.13(0.04)	49.29(0.14)	49.27	-1.2	-12	14(0.4)	-45	[1]	[2]	[-1]	75	74	CR	-0	HoldShort?	(2)	3	-4	0	4	1.1,97	21
29	Apr/28	15	53.49	50.85	48.76(-0.02)	49.11(0.12)	49.22(0.12)	49.36	-1.3	-12	14(-0.3)	-50	[-1]	[2]	[3]	85	172	UR	0.3	SmallShort?	(1)	3	1	8	12	1.4,100	22
30	Apr/28	14	53.49	50.85	48.76(0)	49.05(0.22)	49.16(0.31)	49.34	-1.3	-12	14(0.1)	-50	[0]	[8]	[2]	83	203	UR	0.4	SmallShort	(-1)	7	-0	19	-12	1.3,100	22

31	Apr/28	13	53.49	50.85	48.77(0.02)	48.94(0.2)	49.01(0.08)	49.35	-1.3	-12	14(0.3)	-45	[1]	[2]	[7]	75	120	RG	0.8	SmallShort	(0)	2	9	14	20	1.3,92	22
32	Apr/28	12	53.49	50.85	48.76(-0.02)	48.84(0.12)	48.97(0.02)	49.16	-1.4	-12	14(-0.4)	-40	[-1]	[-0]	[8]	62	106	UR	0.4	SmallShort	(0)	1	13	19	12	0.9,89	22
33	Apr/28	11	53.49	50.85	48.77(-0.04)	48.78(0.16)	48.96(-0.1)	48.89	-1.5	-12	14(-0.4)	-50	[-1]	[-3]	[-5]	26	37	DT	-0.2	OpenShort	(-1)	-2	-9	-4	-16	0.3,68	22
34	Apr/28	10	53.49	50.85	48.79(0.02)	48.7(0.27)	49.01(0.25)	49.07	-1.4	-12	14(-0.3)	-30	[1]	[7]	[8]	32	104	RG	0.1	Wait	(-1)	6	22	1	10	0.6,67	22
35	Apr/28	9	53.49	50.85	48.78(-0.1)	48.57(0.02)	48.89(0.02)	48.6	-1.5	-12	15(-0.4)	-50	[-2]	[-2]	[-10]	6	69	DT	-0.6	OpenShort?	(-1)	1	-25	1	-16	-0.4,66	22

36	Apr/27	15	53.85	51.34	48.83(-0.04)	48.56(0.12)	48.88(0.35)	49.14	-1.5	-13	15(-1.2)	-35	[-1]	[7]	[8]	39	195	UR	0.5	SmallShort?	(-1)	8	-1	23	20	0.7,71	22
37	Apr/27	14	53.85	51.34	48.85(-0.14)	48.5(0.12)	48.71(0.27)	49.16	-1.5	-13	16(-3.4)	-45	[-3]	[4]	[12]	28	273	UR	0.9	SmallShort	(-1)	6	4	27	20	0.6,63	22
38	Apr/27	13	53.85	51.34	48.92(-0.14)	48.44(0.08)	48.58(0.41)	49.07	-1.6	-13	20(-3.4)	-35	[-3]	[7]	[14]	2	278	UR	0.8	SmallShort	(-3)	10	15	21	20	0.3,44	22
39	Apr/27	12	53.85	51.34	48.99(-0.18)	48.4(-0.19)	48.38(0.29)	48.75	-1.7	-13	23(-2.4)	-45	[-4]	[1]	[17]	-31	207	UR	0.5	SmallShort	(-5)	7	23	10	20	-0.3,27	22
40	Apr/27	11	53.85	51.34	49.08(-0.2)	48.49(-0.23)	48.24(-0.02)	48.27	-1.8	-13	25(-0.3)	-50	[-5]	[-7]	[3]	-52	30	DP	0	OpenShort	(-6)	-1	-1	14	13	-1,23	22

41	Apr/27	10	53.85	51.34	49.18(-0.18)	48.6(-0.18)	48.25(-0.14)	48.29	-1.8	-13	26(0.3)	-50	[-4]	[-9]	[-4]	-60	-32	DT	0.1	OpenShort	(-5)	-3	-14	11	-8	-1.1,18	22
42	Apr/27	9	53.85	51.34	49.27(-0.18)	48.69(-0.14)	48.32(0.06)	48.59	-1.7	-13	25(-1)	-45	[-4]	[-4]	[12]	-61	60	DP	0.3	OpenShort?	(-3)	1	27	10	19	-0.9,12	22
43	Apr/26	15	54.32	51.98	49.36(-0.3)	48.76(-0.25)	48.29(-0.29)	48.03	-2.1	-12	26(-1.2)	-50	[-7]	[-14]	[-5]	-93	-35	DT	-0.3	HoldShort?	(-6)	-7	-1	-2	-20	-1.7,0	17
44	Apr/26	14	54.32	51.98	49.51(-0.3)	48.88(-0.22)	48.43(-0.64)	48.05	-2.1	-12	28(0.1)	-50	[-7]	[-22]	[-11]	-94	-147	DT	-0.5	HoldShort	(-7)	-15	-11	-3	-20	-1.8,1	17
45	Apr/26	13	54.32	51.98	49.66(-0.32)	48.99(-0.24)	48.74(-0.43)	48.29	-2	-12	28(-0.4)	-50	[-8]	[-18]	[-9]	-92	-63	DT	-0.6	HoldShort	(-7)	-10	-13	-5	-20	-1.7,1	17

46	Apr/26	12	54.32	51.98	49.82(-0.26)	49.11(-0.18)	48.95(-0.22)	48.57	-1.9	-12	28(-0.4)	-50	[-6]	[-12]	[-4]	-87	-41	DT	-0.5	HoldShort	(-6)	-5	2	-11	-20	-1.5,1	17
47	Apr/26	11	54.32	51.98	49.95(-0.3)	49.2(-0.4)	49.06(-0.37)	48.52	-2	-12	28(0.3)	-50	[-7]	[-18]	[-6]	-85	-77	DT	-0.6	HoldShort	(-7)	-9	-10	-5	-16	-1.7,8	17
48	Apr/26	10	54.32	51.98	50.1(-0.28)	49.4(-0.36)	49.24(-0.2)	48.74	-1.9	-12	28(-0.1)	-50	[-7]	[-13]	[-18]	-78	-35	DT	-0.6	HoldShort	(-6)	-5	-38	-26	-14	-1.6,12	17
49	Apr/26	9	54.32	51.98	50.24(-0.2)	49.58(-0.18)	49.34(0.2)	49.56	-1.6	-12	28(-1.1)	-50	[-5]	[-1]	[5]	-54	117	DP	0.3	OpenShort?	(-5)	5	12	-18	20	-0.8,16	17
50	Apr/25	15	54.81	52.66	50.34(-0.26)	49.67(-0.18)	49.24(-0.06)	49.31	-2.1	-11	29(-4.9)	-50	[-6]	[-8]	[-3]	-70	52	DT	0.1	OpenShort?	(-6)	-1	6	-23	-18	-1.2,10	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI