|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $121.8400 One month high (close): $144.2600
CYBR Daily Change: 0.09% Daily StdDev 2.41% CYBR EMA_5_Trend: -0.17% 10Minute StdDev: $1.6572
Latest Price : $125.91(0.09%) | Mon. May 8, 2023($3.4) Fri. May 5, 2023($3.1) Thu. May 4, 2023($1.6) Wed. May 3, 2023($1.4) Tue. May 2, 2023($1) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($1.4) Thu. Apr 27, 2023($1.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 130.15 | 126.75 | 124.45(0.08) | 125.97(0.12) | 125.85(-0.12) | 125.85 | -0.8 | | -12 | 31(0.4) | -50 | [3] | [-4] | [-3] | 51 | 15 | DR | 0 | OpenShort? | | (6) | -5 | 2 | -3 | -20 | 0.8,81 | 43 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 125.97(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 124.45(weak_hourly_sma_20 -1.11%)
Resistance Levels: 126.75(daily_ema_10 0.72%) 130.15(daily_ema_20 3.42%)
|
| | | 2 | May/4 | 14 | 130.15 | 126.75 | 124.35(0.04) | 125.82(0.15) | 126(-0.16) | 125.79 | -0.8 | | -12 | 30(0.6) | -50 | [2] | [-6] | [-4] | 53 | 50 | DR | -0.1 | OpenShort | | (4) | -7 | -0 | -7 | -20 | 0.9,80 | 43 | | 3 | May/4 | 13 | 130.15 | 126.75 | 124.3(0.04) | 125.63(0.31) | 126.2(-0.07) | 125.8 | -0.8 | | -12 | 30(0.5) | -50 | [2] | [2] | [-5] | 55 | 71 | CR | -0.2 | HoldShort | | (2) | -3 | 3 | -10 | -20 | 0.9,82 | 43 | | 4 | May/4 | 12 | 130.15 | 126.75 | 124.25(0.01) | 125.24(0.36) | 126.29(-0.09) | 125.71 | -0.8 | | -12 | 29(0.2) | -50 | [0] | [1] | [-11] | 59 | 93 | CR | -0.4 | HoldShort | | (2) | -4 | -15 | -13 | -20 | 0.9,86 | 43 | | 5 | May/4 | 11 | 130.15 | 126.75 | 124.24(0.06) | 124.79(0.29) | 126.4(0.23) | 126.1 | -0.7 | | -12 | 29(0.9) | -45 | [3] | [14] | [-6] | 73 | 148 | CR | -0.2 | HoldShort | | (2) | 10 | -17 | -5 | 12 | 1.2,93 | 43 | | | | |
| 6 | May/4 | 10 | 130.15 | 126.75 | 124.17(0.08) | 124.43(0.33) | 126.11(0.39) | 126.55 | -0.6 | | -12 | 28(1.9) | -30 | [3] | [21] | [-1] | 86 | 206 | CR | 0.3 | OpenShort | | (4) | 16 | -14 | 0 | 20 | 1.5,98 | 43 | | 7 | May/4 | 9 | 130.15 | 126.75 | 124.07(0.12) | 124.02(0.3) | 125.62(0.43) | 126.9 | -0.6 | | -12 | 26(2.4) | 15 | [5] | [23] | [19] | 98 | 218 | UT | 0.9 | OpenLong? | | (5) | 18 | 25 | 17 | 20 | 1.9,100 | 43 | | 8 | May/3 | 15 | 130.83 | 127.31 | 123.92(0.09) | 123.65(0.21) | 125.08(0.75) | 126.26 | -0.8 | | -13 | 24(3.4) | 5 | [4] | [34] | [14] | 89 | 274 | RG | 0.9 | SmallShort? | | (5) | 31 | 4 | 25 | 20 | 1.8,94 | 41 | | 9 | May/3 | 14 | 130.83 | 127.31 | 123.81(0.06) | 123.39(0.22) | 124.15(0.77) | 126.15 | -0.8 | | -13 | 20(1.6) | 0 | [3] | [35] | [34] | 85 | 301 | RG | 1.7 | SmallShort | | (4) | 32 | 60 | 34 | 20 | 2,85 | 41 | | 10 | May/3 | 13 | 130.83 | 127.31 | 123.74(0.01) | 123.12(0.15) | 123.2(0.37) | 124.61 | -1.1 | | -13 | 19(0.2) | -10 | [0] | [16] | [17] | 46 | 140 | RG | 1.3 | SmallShort | | (0) | 15 | 14 | 44 | 20 | 0.8,76 | 41 | | | | |
| 11 | May/3 | 12 | 130.83 | 127.31 | 123.73(-0.02) | 122.93(0.05) | 122.74(0.28) | 124.25 | -1.1 | | -13 | 19(-0.5) | -20 | [-1] | [10] | [16] | 15 | 116 | UR | 1.4 | SmallShort | | (-1) | 12 | 10 | 44 | 20 | 0.5,52 | 41 | | 12 | May/3 | 11 | 130.83 | 127.31 | 123.76(-0.02) | 122.87(-0.08) | 122.4(0.17) | 124 | -1.2 | | -13 | 19(-0.5) | -5 | [-1] | [3] | [39] | -17 | 74 | UR | 1.4 | SmallShort | | (-2) | 7 | 83 | 28 | 20 | 0.2,28 | 41 | | 13 | May/3 | 10 | 130.83 | 127.31 | 123.79(-0.12) | 122.97(-0.26) | 122.19(-0.39) | 121.91 | -1.5 | | -13 | 20(2.1) | -50 | [-5] | [-25] | [8] | -87 | -131 | DP | -0.2 | OpenShort | | (-6) | -16 | 29 | 0 | -15 | -1.7,6 | 41 | | 14 | May/3 | 9 | 130.83 | 127.31 | 123.94(-0.15) | 123.29(-0.33) | 122.67(-0.31) | 121.2 | -1.6 | | -13 | 17(2.8) | -50 | [-6] | [-23] | [-22] | -118 | -158 | DT | -1.5 | HoldShort? | | (-7) | -13 | -47 | -18 | -20 | -2.7,0 | 41 | | 15 | May/2 | 15 | 131.72 | 127.74 | 124.12(-0.07) | 123.7(-0.16) | 123.05(-0.06) | 122.37 | -1.5 | | -16 | 15(2.6) | -50 | [-3] | [-11] | [-9] | -101 | -93 | DT | -0.8 | HoldShort? | | (-5) | -3 | -9 | -17 | -20 | -2.1,2 | 40 | | | | |
| 16 | May/2 | 14 | 131.72 | 127.74 | 124.21(-0.22) | 123.9(-0.18) | 123.13(-0.18) | 122.6 | -1.4 | | -16 | 12(-4.5) | -50 | [-9] | [-18] | [-9] | -87 | 20 | DT | -0.7 | HoldShort | | (-4) | -8 | -17 | -3 | -20 | -2.1,16 | 40 | | 17 | May/2 | 13 | 131.72 | 127.74 | 124.48(-0.19) | 124.12(-0.06) | 123.35(-0.32) | 123.02 | -1.4 | | -16 | 17(-2.5) | -50 | [-8] | [-21] | [-14] | -64 | -25 | DT | -0.3 | OpenShort | | (-10) | -13 | -35 | 7 | -20 | -1.4,21 | 40 | | 18 | May/2 | 12 | 131.72 | 127.74 | 124.72(-0.12) | 124.2(-0.02) | 123.74(-0.14) | 123.93 | -1.2 | | -16 | 19(-1.4) | -50 | [-5] | [-12] | [9] | -49 | 12 | DP | 0.2 | OpenShort | | (-8) | -6 | 27 | 5 | -11 | -0.7,19 | 40 | | 19 | May/2 | 11 | 131.72 | 127.74 | 124.87(-0.14) | 124.22(-0.11) | 123.91(-0.35) | 123.24 | -1.3 | | -16 | 20(-0.1) | -50 | [-6] | [-23] | [-1] | -78 | -83 | DT | -0.5 | HoldShort | | (-8) | -15 | 16 | -23 | -20 | -1.3,5 | 40 | | 20 | May/2 | 10 | 131.72 | 127.74 | 125.05(-0.11) | 124.36(-0.11) | 124.35(-0.23) | 122.85 | -1.4 | | -16 | 21(1.3) | -50 | [-5] | [-17] | [-18] | -84 | -135 | DT | -1.2 | OpenShort | | (-8) | -10 | -33 | -17 | -20 | -1.7,9 | 40 | | | | |
| 21 | May/2 | 9 | 131.72 | 127.74 | 125.19(-0.07) | 124.5(-0.11) | 124.64(-0.2) | 123.68 | -1.3 | | -16 | 19(1) | -50 | [-3] | [-16] | [-22] | -63 | -104 | DT | -0.8 | OpenShort? | | (-4) | -8 | -51 | -15 | -20 | -1.2,17 | 40 | | 22 | May/1 | 15 | 132.82 | 128.76 | 125.28(0.03) | 124.64(0.02) | 124.89(0.18) | 125.01 | -1.2 | | -16 | 18(-0.3) | -30 | [1] | [4] | [6] | -9 | -8 | RG | 0.1 | Wait? | | (-1) | 8 | 8 | 13 | 11 | -0.2,46 | 43 | | 23 | May/1 | 14 | 132.82 | 128.76 | 125.24(0.1) | 124.61(0.02) | 124.66(0.1) | 124.8 | -1.3 | | -16 | 19(-2.3) | -40 | [4] | [2] | [-7] | -34 | -106 | CR | 0.1 | HoldShort | | (2) | 4 | -23 | 4 | 3 | -0.4,26 | 43 | | 24 | May/1 | 13 | 132.82 | 128.76 | 125.12(0.07) | 124.58(0.04) | 124.54(0.14) | 125.39 | -1.2 | | -16 | 21(-0.6) | 0 | [3] | [4] | [17] | -19 | -9 | RG | 0.6 | Wait | | (6) | 6 | 34 | 12 | 20 | 0.2,26 | 43 | | 25 | May/1 | 12 | 132.82 | 128.76 | 125.03(0.02) | 124.58(0) | 124.36(-0.01) | 124.52 | -1.3 | | -16 | 21(-0.2) | -50 | [1] | [-4] | [-4] | -47 | -59 | DR | 0.1 | OpenShort | | (2) | -0 | -9 | -2 | -3 | -0.4,13 | 43 | | | | |
| 26 | May/1 | 11 | 132.82 | 128.76 | 125.01(0.02) | 124.53(-0.24) | 124.36(0) | 124.76 | -1.3 | | -16 | 22(-0.2) | -25 | [1] | [-9] | [17] | -46 | -36 | RG | 0.3 | Wait | | (2) | 0 | 37 | -6 | 20 | -0.2,9 | 43 | | 27 | May/1 | 10 | 132.82 | 128.76 | 124.98(-0.03) | 124.83(-0.32) | 124.37(-0.14) | 123.81 | -1.4 | | -16 | 22(0.4) | -50 | [-1] | [-17] | [-7] | -56 | -94 | DT | -0.4 | OpenShort | | (-1) | -6 | -15 | -12 | 4 | -0.8,14 | 43 | | 28 | May/1 | 9 | 132.82 | 128.76 | 124.98(0) | 125.23(-0.23) | 124.55(-0.06) | 124.2 | -1.3 | | -16 | 21(0) | -50 | [0] | [-11] | [-7] | -40 | -82 | DR | -0.3 | OpenShort? | | (-1) | -3 | -14 | -10 | -10 | -0.6,25 | 43 | | 29 | Apr/28 | 15 | 133.89 | 129.71 | 125.02(0.02) | 125.52(-0.18) | 124.62(-0.06) | 124.56 | -1.4 | | -15 | 21(1.1) | -50 | [1] | [-10] | [-1] | -27 | -69 | DR | -0 | OpenShort? | | (1) | -3 | 3 | -5 | -14 | -0.3,31 | 37 | | 30 | Apr/28 | 14 | 133.89 | 129.71 | 124.99(0.09) | 125.75(-0.1) | 124.7(0.02) | 124.47 | -1.4 | | -15 | 20(-1.8) | -50 | [4] | [-4] | [-10] | -20 | -112 | DR | -0.2 | OpenShort | | (1) | 1 | -18 | -1 | -20 | -0.4,40 | 37 | | | | |
| 31 | Apr/28 | 13 | 133.89 | 129.71 | 124.88(0.06) | 125.88(-0.03) | 124.68(-0.49) | 124.94 | -1.3 | | -15 | 22(-0.6) | -50 | [3] | [-24] | [-1] | -10 | -157 | DR | 0.2 | OpenShort | | (5) | -20 | 11 | -8 | -20 | 0,40 | 37 | | 32 | Apr/28 | 12 | 133.89 | 129.71 | 124.8(0.03) | 125.92(0.05) | 125.3(-0.47) | 124.66 | -1.4 | | -15 | 23(-0.2) | -50 | [1] | [-22] | [-6] | -12 | -134 | DR | -0.4 | OpenShort | | (3) | -19 | 8 | -11 | -20 | -0.1,41 | 37 | | 33 | Apr/28 | 11 | 133.89 | 129.71 | 124.76(-0.04) | 125.86(0.15) | 125.89(-0.44) | 124.46 | -1.4 | | -15 | 23(0) | -50 | [-2] | [-19] | [-22] | -16 | -80 | DT | -0.9 | OpenShort | | (1) | -18 | -20 | -38 | -20 | -0.2,39 | 37 | | 34 | Apr/28 | 10 | 133.89 | 129.71 | 124.76(0) | 125.67(0.1) | 126.45(-0.28) | 124.97 | -1.3 | | -15 | 23(0) | -50 | [0] | [-13] | [-1] | 13 | -50 | DR | -1 | OpenShort | | (-1) | -12 | 22 | -25 | -20 | 0.1,60 | 37 | | 35 | Apr/28 | 9 | 133.89 | 129.71 | 124.81(-0.1) | 125.54(0.04) | 126.8(-0.22) | 124.4 | -1.4 | | -15 | 23(-1) | -50 | [-4] | [-13] | [-54] | 21 | 7 | DT | -1.5 | OpenShort? | | (-1) | -9 | -137 | -14 | -20 | -0.3,78 | 37 | | | | |
| 36 | Apr/27 | 15 | 134.76 | 130.62 | 124.94(-0.06) | 125.49(0.29) | 127.08(0.43) | 128.02 | -1 | | -14 | 24(-2.9) | -40 | [-3] | [20] | [13] | 98 | 392 | UR | 0.6 | SmallShort? | | (2) | 18 | 13 | 18 | 20 | 1.9,100 | 38 | | 37 | Apr/27 | 14 | 134.76 | 130.62 | 125.01(-0.37) | 125.13(0.26) | 126.53(0.56) | 127.69 | -1.1 | | -14 | 27(-20.5) | -50 | [-15] | [21] | [19] | 88 | 643 | UR | 0.7 | SmallShort | | (-3) | 23 | 24 | 26 | 20 | 1.5,100 | 38 | | 38 | Apr/27 | 13 | 134.76 | 130.62 | 125.47(-0.4) | 124.8(0.23) | 125.82(0.75) | 127.06 | -1.2 | | -14 | 47(-13.5) | -50 | [-16] | [28] | [14] | 63 | 626 | UR | 0.4 | SmallShort | | (-20) | 31 | 10 | 26 | 20 | 0.5,100 | 38 | | 39 | Apr/27 | 12 | 134.76 | 130.62 | 125.97(-0.4) | 124.51(0.23) | 124.88(0.5) | 126.79 | -1.2 | | -14 | 61(-9.6) | -50 | [-16] | [18] | [24] | 43 | 513 | UR | 0.5 | SmallShort | | (-21) | 21 | 37 | 31 | 20 | 0.2,88 | 38 | | 40 | Apr/27 | 11 | 134.76 | 130.62 | 126.47(-0.39) | 124.23(0.29) | 124.26(0.3) | 125.82 | -1.4 | | -14 | 70(-6.5) | -50 | [-16] | [11] | [13] | 11 | 343 | UR | 0.3 | SmallShort | | (-22) | 12 | 18 | 26 | 20 | -0.1,63 | 38 | | | | |
| 41 | Apr/27 | 10 | 134.76 | 130.62 | 126.97(-0.38) | 123.87(0.17) | 123.89(0.15) | 125.36 | -1.4 | | -14 | 77(-4.5) | -50 | [-16] | [3] | [23] | -16 | 222 | UR | 0.3 | SmallShort | | (-21) | 6 | 51 | 15 | 20 | -0.3,42 | 38 | | 42 | Apr/27 | 9 | 134.76 | 130.62 | 127.46(-0.51) | 123.66(-0.01) | 123.7(-0.06) | 124.06 | -1.6 | | -14 | 81(-4.7) | -50 | [-21] | [-11] | [24] | -49 | 148 | DP | 0.1 | OpenShort? | | (-22) | -3 | 65 | 3 | 20 | -0.6,16 | 38 | | 43 | Apr/26 | 15 | 135.5 | 131.44 | 128.11(-0.67) | 123.67(-0.23) | 123.78(-0.31) | 122.43 | -2 | | -16 | 86(-7.2) | -50 | [-28] | [-29] | [-19] | -67 | 61 | DT | -0.2 | OpenShort? | | (-29) | -13 | -50 | -3 | -20 | -1,8 | 31 | | 44 | Apr/26 | 14 | 135.5 | 131.44 | 128.97(-0.59) | 123.96(-0.1) | 124.17(-0.03) | 123.69 | -1.8 | | -16 | 93(-3.9) | -50 | [-25] | [-14] | [-3] | -61 | 89 | DT | -0.1 | OpenShort | | (-31) | -1 | -11 | 0 | 6 | -0.9,12 | 31 | | 45 | Apr/26 | 13 | 135.5 | 131.44 | 129.73(-0.6) | 124.08(-0.27) | 124.21(0.24) | 123.96 | -1.8 | | -16 | 97(-2.8) | -50 | [-25] | [-6] | [-2] | -59 | 124 | DT | -0 | OpenShort | | (-30) | 10 | -19 | 4 | 20 | -0.9,14 | 31 | | | | |
| 46 | Apr/26 | 12 | 135.5 | 131.44 | 130.51(-0.56) | 124.41(-0.38) | 123.91(0.23) | 124.45 | -1.7 | | -16 | 100(-1.9) | -50 | [-23] | [-9] | [9] | -59 | 67 | DP | 0.1 | OpenShort | | (-29) | 10 | 2 | 7 | 20 | -0.9,14 | 31 | | 47 | Apr/26 | 11 | 135.5 | 131.44 | 131.24(-0.56) | 124.88(-1.01) | 123.62(0.04) | 124.4 | -1.7 | | -16 | 102(-0.2) | -50 | [-23] | [-29] | [19] | -62 | -34 | DP | 0.1 | OpenShort | | (-29) | 2 | 7 | 11 | 20 | -1,13 | 31 | | 48 | Apr/26 | 10 | 135.5 | 131.44 | 131.98(-0.51) | 126.16(-0.98) | 123.57(-0.12) | 124.22 | -1.7 | | -16 | 102(1.7) | -50 | [-21] | [-35] | [8] | -72 | -178 | DP | 0.1 | OpenShort | | (-29) | -5 | 9 | -24 | 20 | -1.2,8 | 31 | | 49 | Apr/26 | 9 | 135.5 | 131.44 | 132.66(-0.47) | 127.41(-1.01) | 123.72(-0.2) | 124 | -1.8 | | -16 | 100(4.6) | -50 | [-20] | [-38] | [21] | -79 | -291 | DP | 0 | OpenShort? | | (-27) | -8 | 69 | -26 | 20 | -1.3,4 | 31 | | 50 | Apr/25 | 15 | 136.54 | 132.58 | 133.28(-0.49) | 128.71(-1.04) | 123.97(-0.75) | 122.25 | -2.5 | | -16 | 96(-1.5) | -50 | [-20] | [-62] | [-30] | -95 | -572 | DT | -0.3 | HoldShort? | | (-27) | -31 | -40 | -32 | -20 | -1.8,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|