|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3800 One month high (close): $35.0400
EMHY Daily Change: -0.38% Daily StdDev 0.56% EMHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0663
Latest Price : $34.38(-0.38%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 34.65 | 34.49 | 34.39(-0.03) | 34.38(-0.06) | 34.31(-0.03) | 34.3 | -1.7 | | -9 | 30(1.4) | -50 | [-5] | [-13] | [-1] | -82 | -7 | DT | -0.2 | OpenShort | | (-5) | -5 | 0 | 4 | -18 | -1.4,3 | 31 | Sample size 50 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.38(hourly_sma_10 0.23%) 34.39(hourly_sma_20 0.26%) 34.49(daily_ema_10 0.55%) 34.65(daily_ema_20 1.02%)
|
| | | 2 | May/4 | 13 | 34.65 | 34.49 | 34.39(0) | 34.4(-0.03) | 34.32(-0.12) | 34.3 | -1.7 | | -9 | 29(2.1) | -50 | [0] | [-25] | [-0] | -92 | -61 | DT | -0.3 | OpenShort | | (0) | -21 | 5 | -10 | -6 | -1.7,1 | 31 | | 3 | May/4 | 12 | 34.65 | 34.49 | 34.4(-0.03) | 34.41(-0.06) | 34.36(-0.09) | 34.29 | -1.7 | | -9 | 27(2.4) | -50 | [-5] | [-24] | [-8] | -100 | -22 | DT | -1.2 | HoldShort | | (-5) | -16 | -5 | -33 | -6 | -2,0 | 31 | | 4 | May/4 | 11 | 34.65 | 34.49 | 34.4(0) | 34.43(-0.03) | 34.39(-0.12) | 34.3 | -1.7 | | -9 | 24(3.2) | -50 | [0] | [-25] | [-15] | -95 | -61 | DR | -1.8 | HoldShort | | (0) | -21 | -16 | -51 | -17 | -2.2,10 | 31 | | 5 | May/4 | 10 | 34.65 | 34.49 | 34.41(-0.03) | 34.44(-0.03) | 34.43(-0.09) | 34.33 | -1.5 | | -9 | 21(1.9) | -50 | [-5] | [-21] | [-20] | -62 | -12 | DT | -2.3 | OpenShort | | (-5) | -16 | -30 | -52 | -20 | -1.8,33 | 31 | | | | |
| 6 | May/4 | 9 | 34.65 | 34.49 | 34.41(0) | 34.44(0) | 34.46(-0.03) | 34.39 | -1.2 | | -9 | 19(-0.6) | -50 | [0] | [-7] | [-14] | -2 | -18 | DR | -1.7 | OpenShort? | | (0) | -5 | -30 | -19 | -14 | -0.7,66 | 31 | | 7 | May/3 | 15 | 34.67 | 34.51 | 34.41(0) | 34.45(0.03) | 34.46(0) | 34.45 | -1 | | -7 | 20(-1.2) | -45 | [0] | [2] | [-7] | 58 | 10 | CR | -0.5 | HoldShort? | | (0) | 0 | -25 | 6 | 0 | 0.7,90 | 32 | | 8 | May/3 | 14 | 34.67 | 34.51 | 34.42(-0.06) | 34.44(0.03) | 34.47(0.03) | 34.5 | -0.8 | | -7 | 21(-19.6) | -50 | [-11] | [5] | [8] | 94 | 89 | UR | 0.7 | SmallShort | | (0) | 5 | 11 | 23 | 6 | 1.8,99 | 32 | | 9 | May/3 | 13 | 34.67 | 34.51 | 34.44(-0.03) | 34.43(0.03) | 34.46(0.03) | 34.48 | -0.9 | | -7 | 41(-12.6) | -50 | [-5] | [6] | [7] | 56 | 49 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 17 | 3 | 0.5,93 | 32 | | 10 | May/3 | 12 | 34.67 | 34.51 | 34.45(-0.06) | 34.42(0.03) | 34.45(0.03) | 34.46 | -1 | | -7 | 53(-9.3) | -50 | [-11] | [5] | [7] | 40 | 69 | UR | 0.1 | SmallShort | | (-11) | 5 | 11 | 17 | 3 | 0.1,87 | 32 | | | | |
| 11 | May/3 | 11 | 34.67 | 34.51 | 34.47(-0.03) | 34.41(0.03) | 34.44(0.03) | 34.44 | -1.1 | | -7 | 63(-6.9) | -50 | [-5] | [6] | [2] | 26 | 29 | UR | 0 | SmallShort | | (-11) | 5 | -5 | 22 | 0 | -0.2,81 | 32 | | 12 | May/3 | 10 | 34.67 | 34.51 | 34.48(-0.03) | 34.4(0.03) | 34.43(0.03) | 34.45 | -1 | | -7 | 69(-4.2) | -50 | [-5] | [6] | [0] | 5 | 29 | RG | 0.1 | Wait | | (-5) | 5 | -11 | 20 | 3 | -0.2,60 | 32 | | 13 | May/3 | 9 | 34.67 | 34.51 | 34.49(-0.06) | 34.4(0) | 34.42(0.06) | 34.47 | -1 | | -7 | 74(-3.2) | -50 | [-11] | [7] | [13] | -10 | 66 | UR | 0.3 | SmallShort? | | (-11) | 11 | 26 | 17 | 17 | -0.1,43 | 32 | | 14 | May/2 | 15 | 34.7 | 34.52 | 34.51(-0.03) | 34.39(0.03) | 34.4(0.06) | 34.42 | -1.3 | | -11 | 77(2.9) | -50 | [-5] | [10] | [3] | -41 | 16 | UR | 0.1 | SmallShort? | | (-5) | 11 | 5 | 8 | 0 | -0.6,24 | 34 | | 15 | May/2 | 14 | 34.7 | 34.52 | 34.51(0) | 34.38(-0.03) | 34.38(0.03) | 34.41 | -1.3 | | -11 | 74(0.9) | -35 | [0] | [0] | [3] | -56 | -23 | UR | 0.2 | SmallShort | | (-5) | 5 | 5 | 8 | 0 | -0.7,12 | 34 | | | | |
| 16 | May/2 | 13 | 34.7 | 34.52 | 34.52(-0.03) | 34.38(0) | 34.38(0) | 34.4 | -1.4 | | -11 | 73(1.2) | -50 | [-5] | [-4] | [2] | -60 | 0 | DP | 0.2 | OpenShort | | (-5) | 0 | 0 | 7 | 15 | -0.7,8 | 34 | | 17 | May/2 | 12 | 34.7 | 34.52 | 34.53(-0.03) | 34.39(-0.03) | 34.37(0.03) | 34.4 | -1.4 | | -11 | 72(1.3) | -40 | [-5] | [-1] | [8] | -65 | -2 | DP | 0.2 | OpenShort | | (-5) | 5 | 21 | 6 | -3 | -0.8,5 | 34 | | 18 | May/2 | 11 | 34.7 | 34.52 | 34.53(0) | 34.4(-0.12) | 34.36(-0.03) | 34.36 | -1.5 | | -11 | 71(2.4) | -35 | [0] | [-18] | [4] | -79 | -57 | DP | 0 | OpenShort | | (-5) | -5 | 5 | 1 | 20 | -1.2,1 | 34 | | 19 | May/2 | 10 | 34.7 | 34.52 | 34.54(-0.03) | 34.44(-0.12) | 34.37(-0.06) | 34.35 | -1.6 | | -11 | 68(2.8) | -50 | [-5] | [-25] | [-1] | -82 | -45 | DT | -0.1 | OpenShort | | (0) | -11 | -5 | 2 | 6 | -1.3,1 | 34 | | 20 | May/2 | 9 | 34.7 | 34.52 | 34.55(-0.03) | 34.48(-0.12) | 34.39(-0.03) | 34.36 | -1.5 | | -11 | 65(3.1) | -50 | [-5] | [-19] | [-3] | -82 | -27 | DT | -0.2 | OpenShort? | | (-5) | -5 | -11 | 2 | 3 | -1.3,1 | 34 | | | | |
| 21 | May/1 | 15 | 34.74 | 34.56 | 34.56(-0.03) | 34.52(-0.12) | 34.4(-0.03) | 34.38 | -1.6 | | -10 | 62(2.7) | -50 | [-5] | [-19] | [-1] | -82 | -27 | DT | -0.1 | OpenShort? | | (-5) | -5 | 0 | 1 | -12 | -1.3,1 | 37 | | 22 | May/1 | 14 | 34.74 | 34.56 | 34.57(-0.03) | 34.56(-0.12) | 34.41(-0.09) | 34.38 | -1.6 | | -10 | 60(3.3) | -50 | [-5] | [-29] | [-4] | -88 | -43 | DT | -0.2 | OpenShort | | (-5) | -16 | -11 | 0 | -9 | -1.5,0 | 37 | | 23 | May/1 | 13 | 34.74 | 34.56 | 34.57(0) | 34.6(-0.09) | 34.44(-0.2) | 34.4 | -1.5 | | -10 | 56(2.4) | -50 | [0] | [-45] | [-6] | -88 | -99 | DR | -0.3 | HoldShort | | (0) | -35 | -5 | -12 | -20 | -1.5,0 | 37 | | 24 | May/1 | 12 | 34.74 | 34.56 | 34.58(-0.03) | 34.63(-0.06) | 34.51(-0.2) | 34.41 | -1.5 | | -10 | 54(2.8) | -50 | [-5] | [-43] | [-8] | -85 | -69 | DT | -0.8 | OpenShort | | (-5) | -35 | -5 | -25 | -20 | -1.4,0 | 37 | | 25 | May/1 | 11 | 34.74 | 34.56 | 34.59(-0.03) | 34.65(-0.03) | 34.58(-0.2) | 34.42 | -1.5 | | -10 | 51(2.9) | -50 | [-5] | [-41] | [-20] | -88 | -69 | DT | -1.4 | OpenShort | | (-5) | -35 | -21 | -58 | -20 | -1.5,0 | 37 | | | | |
| 26 | May/1 | 10 | 34.74 | 34.56 | 34.59(0) | 34.66(-0.03) | 34.65(-0.17) | 34.46 | -1.3 | | -10 | 48(1.8) | -50 | [0] | [-34] | [-18] | -51 | -82 | DR | -1.8 | OpenShort | | (0) | -29 | -21 | -49 | -20 | -1.3,32 | 37 | | 27 | May/1 | 9 | 34.74 | 34.56 | 34.6(-0.03) | 34.66(0) | 34.71(-0.12) | 34.5 | -1.1 | | -10 | 46(1.3) | -50 | [-5] | [-24] | [-53] | -9 | -30 | DT | -2.1 | OpenShort? | | (-5) | -21 | -132 | -38 | -20 | -1,66 | 37 | | 28 | Apr/28 | 15 | 34.78 | 34.61 | 34.61(0.03) | 34.67(0.06) | 34.75(0.03) | 34.76 | -0.1 | | -7 | 45(4.8) | -30 | [5] | [11] | [-4] | 87 | 18 | CR | 0.1 | OpenShort? | | (5) | 5 | -5 | -9 | -9 | 1.5,99 | 47 | | 29 | Apr/28 | 14 | 34.78 | 34.61 | 34.6(0.03) | 34.65(0.09) | 34.74(0.06) | 34.77 | -0 | | -7 | 40(4.1) | -15 | [5] | [19] | [-0] | 95 | 35 | TP | 0.3 | OpenShort | | (5) | 11 | 0 | -6 | 9 | 1.8,100 | 47 | | 30 | Apr/28 | 13 | 34.78 | 34.61 | 34.59(0.03) | 34.62(0.06) | 34.72(0.14) | 34.77 | -0 | | -7 | 36(4.5) | 0 | [5] | [30] | [4] | 105 | 55 | TP | 0.6 | OpenShort | | (5) | 25 | 5 | 1 | 20 | 2.2,100 | 47 | | | | |
| 31 | Apr/28 | 12 | 34.78 | 34.61 | 34.58(0.03) | 34.6(0.09) | 34.67(0.12) | 34.76 | -0.1 | | -7 | 32(5.5) | 10 | [5] | [29] | [12] | 113 | 50 | RG | 1.2 | SmallShort | | (5) | 21 | 21 | 18 | 20 | 2.5,100 | 47 | | 32 | Apr/28 | 11 | 34.78 | 34.61 | 34.57(0.03) | 34.57(0.06) | 34.63(0.12) | 34.72 | -0.3 | | -7 | 26(4.4) | 10 | [5] | [27] | [11] | 113 | 40 | RG | 1.5 | SmallShort | | (5) | 21 | 5 | 50 | 6 | 2.5,100 | 47 | | 33 | Apr/28 | 10 | 34.78 | 34.61 | 34.57(0) | 34.55(0.06) | 34.59(0.12) | 34.71 | -0.3 | | -7 | 22(5.8) | -10 | [0] | [25] | [22] | 102 | 70 | UR | 2.4 | SmallShort | | (0) | 21 | 35 | 50 | 20 | 3,77 | 47 | | 34 | Apr/28 | 9 | 34.78 | 34.61 | 34.57(0) | 34.53(0.03) | 34.55(0.09) | 34.64 | -0.6 | | -7 | 16(-0.4) | 5 | [0] | [18] | [27] | 59 | 43 | UR | 2.5 | SmallShort? | | (5) | 16 | 56 | 37 | 20 | 2.2,54 | 47 | | 35 | Apr/27 | 15 | 34.79 | 34.62 | 34.57(0) | 34.52(-0.03) | 34.55(0) | 34.53 | -1.1 | | -7 | 16(-0.2) | -35 | [0] | [-5] | [2] | -37 | -10 | DP | 0.3 | OpenShort? | | (-5) | 0 | 0 | 15 | -3 | -0.8,33 | 36 | | | | |
| 36 | Apr/27 | 14 | 34.79 | 34.62 | 34.57(0) | 34.53(-0.03) | 34.55(0) | 34.53 | -1.1 | | -7 | 17(-0.4) | -40 | [0] | [-5] | [1] | -48 | -10 | DP | 0.3 | OpenShort | | (0) | 0 | -5 | 8 | 15 | -0.8,22 | 36 | | 37 | Apr/27 | 13 | 34.79 | 34.62 | 34.57(0) | 34.53(0) | 34.55(0) | 34.54 | -1.1 | | -7 | 17(-0.8) | -25 | [0] | [-2] | [7] | -51 | -10 | DP | 0.5 | OpenShort | | (0) | 0 | 21 | -2 | 0 | -0.5,12 | 36 | | 38 | Apr/27 | 12 | 34.79 | 34.62 | 34.57(0) | 34.54(-0.03) | 34.55(0) | 34.5 | -1.3 | | -7 | 18(-0.5) | -35 | [0] | [-5] | [-2] | -81 | -20 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -10 | -6 | -1.5,7 | 36 | | 39 | Apr/27 | 11 | 34.79 | 34.62 | 34.57(0) | 34.55(-0.03) | 34.52(-0.03) | 34.5 | -1.3 | | -7 | 18(-0.8) | -45 | [0] | [-10] | [-8] | -73 | -27 | DR | -0.5 | OpenShort | | (0) | -5 | -21 | -8 | 0 | -1.4,12 | 36 | | 40 | Apr/27 | 10 | 34.79 | 34.62 | 34.56(0.03) | 34.55(0) | 34.53(-0.03) | 34.54 | -1.1 | | -7 | 19(-0.7) | -10 | [5] | [-6] | [1] | -45 | -48 | RG | 0.2 | Wait | | (0) | -5 | 5 | -3 | -3 | -0.5,18 | 36 | | | | |
| 41 | Apr/27 | 9 | 34.79 | 34.62 | 34.56(0) | 34.56(-0.03) | 34.54(-0.03) | 34.53 | -1.1 | | -7 | 20(-1.6) | -45 | [0] | [-10] | [-1] | -50 | -17 | DR | -0.2 | OpenShort? | | (5) | -5 | 5 | -15 | 0 | -0.4,10 | 36 | | 42 | Apr/26 | 15 | 34.8 | 34.67 | 34.56(0) | 34.56(0) | 34.55(-0.03) | 34.52 | -1.3 | | -7 | 21(-2.3) | -50 | [0] | [-7] | [-4] | -49 | -17 | DR | -0.6 | OpenShort? | | (0) | -5 | 5 | -31 | -3 | -0.6,16 | 31 | | 43 | Apr/26 | 14 | 34.8 | 34.67 | 34.56(0) | 34.57(-0.03) | 34.56(-0.06) | 34.51 | -1.3 | | -7 | 24(-0.6) | -50 | [0] | [-15] | [-9] | -35 | -25 | DR | -1 | OpenShort | | (0) | -11 | -11 | -26 | -17 | -0.8,35 | 31 | | 44 | Apr/26 | 13 | 34.8 | 34.67 | 34.55(0.03) | 34.58(-0.03) | 34.58(-0.03) | 34.53 | -1.2 | | -7 | 24(-0.5) | -40 | [5] | [-9] | [-14] | -5 | -48 | DR | -0.9 | OpenShort | | (0) | -5 | -35 | -12 | -3 | -0.4,55 | 31 | | 45 | Apr/26 | 12 | 34.8 | 34.67 | 34.55(0) | 34.58(0) | 34.59(0.03) | 34.6 | -0.9 | | -7 | 25(0.5) | -45 | [0] | [3] | [1] | 44 | 27 | UR | 0.2 | SmallShort | | (5) | 5 | 5 | -4 | 0 | 1.1,66 | 31 | | | | |
| 46 | Apr/26 | 11 | 34.8 | 34.67 | 34.55(0) | 34.59(0.03) | 34.59(0) | 34.59 | -1 | | -7 | 24(0.5) | -40 | [0] | [1] | [4] | 43 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 11 | 2 | 3 | 0.9,70 | 31 | | 47 | Apr/26 | 10 | 34.8 | 34.67 | 34.54(0.03) | 34.59(0) | 34.59(0) | 34.57 | -1 | | -7 | 24(0) | -25 | [5] | [-1] | [-9] | 31 | -20 | DR | -0.2 | OpenShort | | (0) | 0 | -21 | -3 | -14 | 0.6,66 | 31 | | 48 | Apr/26 | 9 | 34.8 | 34.67 | 34.54(0) | 34.58(0.06) | 34.59(0) | 34.61 | -0.9 | | -7 | 24(1.3) | -30 | [0] | [3] | [10] | 57 | 20 | UR | 0.6 | SmallShort? | | (5) | 0 | 21 | 19 | 3 | 1.5,69 | 31 | | 49 | Apr/25 | 15 | 34.81 | 34.72 | 34.54(0) | 34.56(0.03) | 34.58(-0.03) | 34.57 | -1.1 | | -4 | 22(0.4) | -35 | [0] | [-4] | [0] | 36 | 3 | DT | -0.2 | OpenShort? | | (0) | -5 | -5 | 12 | 3 | 0.8,66 | 29 | | 50 | Apr/25 | 14 | 34.81 | 34.72 | 34.53(0.03) | 34.56(0) | 34.59(-0.03) | 34.58 | -1 | | -4 | 22(0.7) | -10 | [5] | [-5] | [-1] | 41 | -28 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | 14 | -14 | 1,66 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|