IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $37.7900 One month high (close): $43.5500

IRBT Daily Change: -0.74% Daily StdDev 1.27% IRBT EMA_5_Trend: -1.18% 10Minute StdDev: $0.4431

Latest Price : $37.79(-0.74%)

Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.7%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	14	41.02	40.22	38.29(-0.18)	37.98(-0.21)	37.64(-0.21)	37.66	-2	-23	25(-0.1)	-50	[-14]	[-38]	[3]	-84	-45	DP	0	OpenShort	(-14)	-17	7	9	-8	-1.5,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.98(hourly_sma_10 0.85%) 38.29(hourly_sma_20 1.67%) 40.22(daily_ema_10 6.8%) 41.02(daily_ema_20 8.92%)

2	May/4	13	41.02	40.22	38.36(-0.18)	38.06(-0.26)	37.72(-0.29)	37.63	-2	-23	25(1.1)	-50	[-14]	[-47]	[-3]	-91	-93	DT	-0.2	OpenShort	(-16)	-23	-7	9	-20	-1.7,2	29
3	May/4	12	41.02	40.22	38.43(-0.16)	38.16(-0.21)	37.83(-0.42)	37.66	-2	-23	24(1.7)	-50	[-13]	[-54]	[2]	-96	-151	DP	-0.4	OpenShort	(-16)	-33	14	1	-20	-1.9,2	29
4	May/4	11	41.02	40.22	38.49(-0.18)	38.24(-0.21)	37.99(-0.47)	37.6	-2	-23	22(2.6)	-50	[-14]	[-59]	[-14]	-110	-173	DT	-1	HoldShort	(-16)	-37	-18	-6	-20	-2.4,0	29
5	May/4	10	41.02	40.22	38.56(-0.18)	38.32(-0.21)	38.17(-0.39)	37.68	-1.9	-23	19(3.8)	-50	[-14]	[-52]	[-38]	-118	-156	DT	-1.5	HoldShort	(-16)	-31	-85	-18	-20	-2.7,0	29

6	May/4	9	41.02	40.22	38.63(-0.1)	38.4(-0.13)	38.32(-0.21)	38.05	-1.7	-23	15(1.1)	-50	[-8]	[-34]	[-12]	-100	-107	DT	-1	HoldShort?	(-9)	-17	-23	-12	-20	-2.2,5	29
7	May/3	15	41.23	40.77	38.67(-0.15)	38.45(-0.18)	38.4(-0.26)	38.15	-2	-17	14(-2.2)	-50	[-12]	[-39]	[-27]	-91	-54	DT	-1	HoldShort?	(-11)	-21	-73	-8	-16	-2.1,12	29
8	May/3	14	41.23	40.77	38.73(-0.1)	38.52(-0.05)	38.5(0.03)	38.47	-1.8	-17	17(-1.8)	-50	[-8]	[-10]	[-2]	-63	26	DT	-0.1	OpenShort	(-9)	2	-7	-2	5	-1,12	29
9	May/3	13	41.23	40.77	38.77(-0.13)	38.54(-0.08)	38.49(0.05)	38.5	-1.8	-17	18(-2.3)	-50	[-10]	[-10]	[10]	-63	58	DP	0	OpenShort	(-11)	4	30	-3	5	-1,12	29
10	May/3	12	41.23	40.77	38.82(-0.18)	38.57(-0.13)	38.47(-0.05)	38.37	-1.8	-17	21(-1.1)	-50	[-14]	[-21]	[-9]	-66	29	DT	-0.3	OpenShort	(-13)	-4	-25	3	-10	-1.4,19	29

11	May/3	11	41.23	40.77	38.89(-0.13)	38.62(-0.1)	38.49(-0.03)	38.48	-1.8	-17	22(-1.6)	-50	[-10]	[-17]	[-9]	-56	-1	DT	-0	OpenShort	(-13)	-2	-34	12	3	-1.2,24	29
12	May/3	10	41.23	40.77	38.94(-0.13)	38.66(-0.08)	38.5(-0.08)	38.63	-1.7	-17	23(-1.4)	-50	[-10]	[-20]	[11]	-55	18	DP	0.4	OpenShort	(-11)	-6	27	12	5	-0.9,18	29
13	May/3	9	41.23	40.77	38.99(-0.18)	38.69(-0.13)	38.53(-0.16)	38.51	-1.8	-17	25(-1.7)	-50	[-14]	[-29]	[10]	-76	5	DP	-0.1	OpenShort?	(-13)	-13	32	3	-10	-1.3,7	29
14	May/2	15	41.46	41.19	39.06(-0.23)	38.74(-0.13)	38.59(-0.21)	38.37	-2.3	-14	26(-6.1)	-50	[-18]	[-33]	[-6]	-93	-22	DT	-0.5	HoldShort?	(-16)	-16	-7	-6	-20	-1.7,0	31
15	May/2	14	41.46	41.19	39.15(-0.2)	38.79(-0.18)	38.67(-0.21)	38.4	-2.2	-14	33(-0.4)	-50	[-15]	[-33]	[-20]	-92	-66	DT	-0.6	HoldShort	(-23)	-16	-50	-4	-20	-1.7,1	31

16	May/2	13	41.46	41.19	39.23(-0.18)	38.86(-0.08)	38.75(-0.21)	38.62	-2.1	-14	33(-0.7)	-50	[-13]	[-29]	[-15]	-84	-53	DT	-0.3	HoldShort	(-16)	-16	-39	-2	-20	-1.4,1	31
17	May/2	12	41.46	41.19	39.3(-0.18)	38.89(-0.13)	38.83(-0.05)	38.79	-1.9	-14	34(-1.2)	-50	[-13]	[-19]	[1]	-76	11	DP	-0.1	OpenShort	(-16)	-4	3	3	0	-1.1,2	31
18	May/2	11	41.46	41.19	39.37(-0.18)	38.94(-0.15)	38.85(-0.08)	38.78	-2	-14	35(-1.2)	-50	[-13]	[-22]	[-2]	-79	-16	DT	-0.1	HoldShort	(-16)	-6	-4	-1	0	-1.2,1	31
19	May/2	10	41.46	41.19	39.44(-0.18)	39(-0.18)	38.88(-0.1)	38.8	-1.9	-14	36(-0.1)	-50	[-13]	[-25]	[4]	-79	-29	DP	-0.2	OpenShort	(-16)	-7	7	2	10	-1.3,4	31
20	May/2	9	41.46	41.19	39.51(-0.18)	39.07(-0.2)	38.92(-0.1)	38.77	-2	-14	36(0.7)	-50	[-13]	[-25]	[-18]	-85	-59	DT	-0.3	HoldShort?	(-18)	-7	-54	1	-5	-1.5,3	31

21	May/1	15	41.71	41.55	39.58(-0.23)	39.15(-0.15)	38.96(0.03)	39.01	-2.3	-11	35(-10)	-50	[-17]	[-13]	[7]	-77	61	DP	0.1	OpenShort?	(-13)	2	20	4	-3	-1.2,3	36
22	May/1	14	41.71	41.55	39.67(-0.28)	39.21(-0.18)	38.95(-0.23)	38.92	-2.3	-11	45(-4.2)	-50	[-21]	[-35]	[-0]	-85	1	DT	-0.1	HoldShort	(-22)	-17	3	2	-18	-1.4,0	36
23	May/1	13	41.71	41.55	39.78(-0.25)	39.28(-0.25)	39.04(-0.2)	38.91	-2.4	-11	50(-1.9)	-50	[-19]	[-35]	[-5]	-88	-48	DT	-0.2	HoldShort	(-25)	-15	-13	2	-10	-1.5,0	36
24	May/1	12	41.71	41.55	39.88(-0.28)	39.38(-0.3)	39.12(-0.28)	38.97	-2.3	-11	52(-1.2)	-50	[-21]	[-43]	[-2]	-88	-50	DT	-0.2	HoldShort	(-25)	-21	-4	-1	-3	-1.5,0	36
25	May/1	11	41.71	41.55	39.99(-0.27)	39.5(-0.28)	39.23(-0.3)	38.99	-2.3	-11	53(-0.6)	-50	[-20]	[-44]	[-3]	-90	-82	DT	-0.4	HoldShort	(-24)	-23	3	-1	-20	-1.6,0	36

26	May/1	10	41.71	41.55	40.1(-0.3)	39.61(-0.25)	39.35(-0.3)	38.98	-2.3	-11	53(-0.1)	-50	[-23]	[-43]	[-31]	-95	-86	DT	-0.6	HoldShort	(-26)	-23	-78	-4	-20	-1.8,0	36
27	May/1	9	41.71	41.55	40.22(-0.22)	39.71(-0.2)	39.47(-0.15)	39.33	-2	-11	53(0.3)	-50	[-17]	[-29]	[-3]	-85	-64	DT	-0.2	HoldShort?	(-22)	-11	-4	-2	-18	-1.4,0	36
28	Apr/28	15	41.94	41.82	40.31(-0.32)	39.79(-0.23)	39.53(-0.28)	39.35	-2.4	-12	53(-10.7)	-50	[-24]	[-41]	[-16]	-88	-26	DT	-0.3	HoldShort?	(-22)	-21	-38	-3	-20	-1.5,0	36
29	Apr/28	14	41.94	41.82	40.44(-0.44)	39.88(-0.15)	39.64(-0.3)	39.52	-2.3	-12	64(-17)	-50	[-34]	[-43]	[-4]	-83	88	DT	-0.2	HoldShort	(-28)	-23	-9	-1	-15	-1.3,0	36
30	Apr/28	13	41.94	41.82	40.62(-0.42)	39.94(-0.17)	39.76(-0.25)	39.56	-2.2	-12	81(-11.6)	-50	[-32]	[-39]	[-8]	-80	51	DT	-0.2	HoldShort	(-39)	-19	-11	-2	-20	-1.2,0	36

31	Apr/28	12	41.94	41.82	40.79(-0.44)	40.01(-0.3)	39.86(-0.23)	39.61	-2.2	-12	92(-7.2)	-50	[-34]	[-43]	[-1]	-80	43	DT	-0.3	HoldShort	(-41)	-18	-3	-3	10	-1.2,0	36
32	Apr/28	11	41.94	41.82	40.97(-0.41)	40.13(-0.37)	39.95(-0.25)	39.62	-2.2	-12	100(-4.7)	-50	[-31]	[-47]	[-20]	-81	-28	DT	-0.3	HoldShort	(-39)	-19	-55	-1	-20	-1.3,2	36
33	Apr/28	10	41.94	41.82	41.14(-0.41)	40.28(-0.27)	40.05(-0.2)	39.87	-1.9	-12	104(-4.1)	-50	[-31]	[-39]	[-22]	-75	4	DT	-0.2	HoldShort	(-36)	-15	-63	2	-15	-1.1,3	36
34	Apr/28	9	41.94	41.82	41.31(-0.36)	40.39(-0.22)	40.13(0.02)	40.16	-1.7	-12	108(-3.5)	-50	[-28]	[-19]	[9]	-71	38	DP	0	OpenShort?	(-34)	2	19	4	18	-1,4	36
35	Apr/27	15	42.16	42.08	41.46(-0.41)	40.48(-0.27)	40.12(-0.07)	40.07	-2.2	-9	112(-17.2)	-50	[-31]	[-27]	[2]	-79	2	DP	-0	OpenShort?	(-34)	-5	9	2	-15	-1.2,1	39

36	Apr/27	14	42.16	42.08	41.63(-0.43)	40.59(-0.32)	40.15(-0.4)	40.03	-2.2	-9	129(-1.5)	-50	[-33]	[-55]	[-7]	-82	-90	DT	-0.1	HoldShort	(-38)	-31	-15	3	-20	-1.3,1	39
37	Apr/27	13	42.16	42.08	41.81(-0.43)	40.72(-0.27)	40.31(-0.49)	40.1	-2.2	-9	131(0.7)	-50	[-33]	[-60]	[-14]	-84	-140	DT	-0.2	HoldShort	(-40)	-38	-31	4	-20	-1.4,1	39
38	Apr/27	12	42.16	42.08	41.99(-0.36)	40.83(-0.39)	40.51(-0.34)	40.24	-2	-9	130(2.7)	-50	[-28]	[-52]	[5]	-84	-178	DP	-0.2	OpenShort	(-38)	-26	18	1	-15	-1.4,1	39
39	Apr/27	11	42.16	42.08	42.14(-0.38)	40.99(-0.73)	40.65(-0.47)	40.16	-2.1	-9	127(7.3)	-50	[-29]	[-76]	[-3]	-90	-240	DT	-0.4	OpenShort	(-35)	-36	-9	-1	7	-1.6,0	39
40	Apr/27	10	42.16	42.08	42.3(-0.35)	41.29(-0.75)	40.84(-0.54)	40.2	-2.1	-9	120(10.9)	-50	[-27]	[-81]	[-50]	-95	-312	DT	-0.6	OpenShort	(-33)	-42	-142	0	-20	-1.8,0	39

41	Apr/27	9	42.16	42.08	42.45(-0.24)	41.6(-0.48)	41.06(-0.17)	40.86	-1.4	-9	109(5.1)	-50	[-19]	[-40]	[-14]	-88	-197	DT	-0.2	OpenShort?	(-25)	-13	-40	3	-15	-1.5,0	39
42	Apr/26	15	42.33	42.27	42.55(-0.28)	41.8(-0.5)	41.13(-0.05)	41.05	-1.5	-5	104(-5.1)	-50	[-22]	[-30]	[2]	-88	-115	DP	-0.1	OpenShort?	(-20)	-4	6	5	-10	-1.5,0	46
43	Apr/26	14	42.33	42.27	42.67(-0.28)	42.01(-0.52)	41.15(-0.44)	41.02	-1.5	-5	109(8)	-50	[-22]	[-63]	[-8]	-95	-237	DT	-0.1	OpenShort	(-26)	-35	-9	4	-20	-1.8,0	46
44	Apr/26	13	42.33	42.27	42.79(-0.28)	42.23(-0.49)	41.33(-0.98)	41.06	-1.5	-5	101(9.7)	-50	[-22]	[-104]	[-13]	-97	-369	DT	-0.3	OpenShort	(-25)	-77	-25	12	-20	-2,3	46
45	Apr/26	12	42.33	42.27	42.91(-0.28)	42.44(-0.54)	41.74(-0.95)	41.18	-1.3	-5	91(11.5)	-50	[-22]	[-104]	[-19]	-102	-362	DT	-0.7	HoldShort	(-25)	-75	-39	13	-20	-2.2,3	46

46	Apr/26	11	42.33	42.27	43.03(-0.23)	42.67(-0.49)	42.14(-0.75)	41.36	-1.1	-5	80(11.6)	-50	[-18]	[-85]	[4]	-107	-352	BT	-1.1	OpenLong	(-25)	-59	45	-12	-20	-2.4,3	46
47	Apr/26	10	42.33	42.27	43.13(-0.28)	42.88(-0.63)	42.46(-1)	41.15	-1.4	-5	68(28.4)	-50	[-22]	[-111]	[-70]	-132	-434	DT	-2.2	HoldShort	(-25)	-79	-161	-22	-20	-3.4,3	46
48	Apr/26	9	42.33	42.27	43.25(-0.16)	43.15(-0.32)	42.89(-0.56)	41.92	-0.5	-5	40(18.3)	-50	[-13]	[-62]	[-98]	-141	-292	DT	-2.8	HoldShort?	(-16)	-44	-240	-47	-20	-3.9,7	46
49	Apr/25	15	42.44	42.35	43.25(0)	43.29(-0.05)	43.13(-0.02)	43.1	0.8	0	22(-0.6)	-5	[0]	[-1]	[-8]	-72	-55	DR	-0.2	OpenShort?	(-2)	-2	-8	-24	-16	-1.2,8	56
50	Apr/25	14	42.44	42.35	43.25(0)	43.31(0.02)	43.14(-0.14)	43.14	0.9	0	22(-0.2)	5	[0]	[-9]	[-1]	-66	-74	DR	0	OpenShort	(0)	-12	14	-22	-20	-1,9	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI