|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $49.8300 One month high (close): $64.1900
TWLO Daily Change: 1.97% Daily StdDev 3.55% TWLO EMA_5_Trend: -0.76% 10Minute StdDev: $0.3119
Latest Price : $50.81(1.97%) | Mon. May 8, 2023($1.1) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 55.75 | 52.45 | 50.58(-0.06) | 50.66(0.08) | 50.86(0.12) | 50.97 | -1.3 | | -18 | 6(-2.8) | -50 | [-2] | [1] | [4] | 74 | 178 | UR | 0.5 | SmallShort | | (0) | 3 | -1 | 9 | 20 | 1.6,84 | 14 | Sample size 31 Avg positive next hour return: 0.39%(55%) Avg negative next hour return: -0.73%(45%)
Daily Trend: %
Up Forces:
Down Forces: 50.58(hourly_sma_20 -0.77%)
Support Levels: 50.66(weak_hourly_sma_10 -0.61%)
Resistance Levels: 52.45(daily_ema_10 2.9%) 55.75(daily_ema_20 9.38%)
|
| | | 2 | May/4 | 13 | 55.75 | 52.45 | 50.61(-0.1) | 50.62(0.04) | 50.8(0.24) | 50.98 | -1.3 | | -18 | 9(-2.4) | -45 | [-3] | [4] | [11] | 65 | 239 | UR | 0.5 | SmallShort | | (-2) | 7 | 10 | 24 | 20 | 1.1,87 | 14 | | 3 | May/4 | 12 | 55.75 | 52.45 | 50.66(-0.14) | 50.6(0.02) | 50.68(0.08) | 50.79 | -1.3 | | -18 | 12(-3) | -50 | [-4] | [-1] | [-1] | 37 | 199 | DT | 0.3 | OpenShort | | (-3) | 2 | -14 | 16 | 14 | 0.3,79 | 14 | | 4 | May/4 | 11 | 55.75 | 52.45 | 50.73(-0.12) | 50.59(0.2) | 50.64(0.34) | 51.05 | -1.2 | | -18 | 15(-2.2) | -30 | [-3] | [9] | [17] | 47 | 278 | UR | 0.7 | SmallShort | | (-3) | 10 | 27 | 33 | 20 | 0.6,82 | 14 | | 5 | May/4 | 10 | 55.75 | 52.45 | 50.79(-0.12) | 50.49(0.06) | 50.47(0.1) | 50.53 | -1.4 | | -18 | 17(-1.3) | -50 | [-3] | [-0] | [0] | -8 | 104 | DT | 0.1 | OpenShort | | (-5) | 3 | -8 | 16 | 4 | -0.4,52 | 14 | | | | |
| 6 | May/4 | 9 | 55.75 | 52.45 | 50.85(-0.18) | 50.49(0) | 50.42(-0.06) | 50.68 | -1.3 | | -18 | 18(-1.9) | -50 | [-5] | [-6] | [10] | -12 | 147 | DP | 0.4 | OpenShort? | | (-4) | -2 | 18 | 16 | 12 | -0.2,43 | 14 | | 7 | May/3 | 15 | 56.18 | 53.08 | 50.94(-0.22) | 50.46(-0.02) | 50.45(-0.1) | 50.34 | -1.6 | | -20 | 20(-2) | -50 | [-6] | [-9] | [-4] | -53 | 87 | DT | -0.1 | OpenShort? | | (-6) | -3 | -10 | 1 | -12 | -0.8,17 | 7 | | 8 | May/3 | 14 | 56.18 | 53.08 | 51.05(-0.2) | 50.47(0.04) | 50.5(-0.08) | 50.52 | -1.6 | | -20 | 22(-1.3) | -50 | [-6] | [-7] | [3] | -55 | 92 | DP | 0 | OpenShort | | (-5) | -2 | 9 | -2 | 4 | -0.7,13 | 7 | | 9 | May/3 | 13 | 56.18 | 53.08 | 51.15(-0.21) | 50.47(0) | 50.54(0.06) | 50.35 | -1.6 | | -20 | 23(-1) | -50 | [-6] | [-4] | [-3] | -59 | 77 | DT | -0.2 | OpenShort | | (-6) | 2 | -3 | -0 | -20 | -0.9,14 | 7 | | 10 | May/3 | 12 | 56.18 | 53.08 | 51.26(-0.21) | 50.45(-0.08) | 50.51(0.02) | 50.4 | -1.6 | | -20 | 24(-0.6) | -50 | [-6] | [-6] | [-2] | -57 | 59 | DT | -0.1 | OpenShort | | (-6) | 1 | -12 | 3 | 14 | -1,18 | 7 | | | | |
| 11 | May/3 | 11 | 56.18 | 53.08 | 51.37(-0.17) | 50.49(-0.24) | 50.5(0.04) | 50.63 | -1.5 | | -20 | 25(-0.4) | -50 | [-5] | [-8] | [7] | -48 | 52 | DP | 0.1 | OpenShort | | (-6) | 1 | -1 | 13 | 20 | -0.8,22 | 7 | | 12 | May/3 | 10 | 56.18 | 53.08 | 51.46(-0.14) | 50.61(-0.2) | 50.48(0.16) | 50.65 | -1.5 | | -20 | 25(-0.1) | -50 | [-4] | [-4] | [5] | -58 | 28 | DP | 0.2 | OpenShort | | (-5) | 5 | -1 | 9 | 20 | -0.9,15 | 7 | | 13 | May/3 | 9 | 56.18 | 53.08 | 51.53(-0.19) | 50.71(-0.33) | 50.4(0.06) | 50.67 | -1.5 | | -20 | 25(0.4) | -50 | [-5] | [-9] | [15] | -65 | 44 | DP | 0.3 | OpenShort? | | (-5) | 2 | 26 | 7 | 20 | -0.9,8 | 7 | | 14 | May/2 | 15 | 56.9 | 53.98 | 51.63(-0.15) | 50.88(-0.39) | 50.37(-0.04) | 50.19 | -1.8 | | -19 | 25(2) | -50 | [-4] | [-12] | [-4] | -86 | -133 | DT | -0.2 | OpenShort? | | (-6) | -1 | -9 | 3 | -18 | -1.6,4 | 21 | | 15 | May/2 | 14 | 56.9 | 53.98 | 51.71(-0.25) | 51.08(-0.31) | 50.39(-0.18) | 50.36 | -1.8 | | -19 | 23(0.4) | -50 | [-7] | [-16] | [-5] | -85 | -45 | DT | -0 | HoldShort | | (-4) | -5 | -10 | 7 | -20 | -1.6,5 | 21 | | | | |
| 16 | May/2 | 13 | 56.9 | 53.98 | 51.84(-0.25) | 51.24(-0.37) | 50.48(-0.49) | 50.54 | -1.7 | | -19 | 23(0.4) | -50 | [-7] | [-25] | [3] | -85 | -118 | DP | 0.1 | OpenShort | | (-7) | -14 | 7 | 12 | -16 | -1.6,5 | 21 | | 17 | May/2 | 12 | 56.9 | 53.98 | 51.97(-0.27) | 51.43(-0.37) | 50.73(-0.57) | 50.41 | -1.8 | | -19 | 22(0.8) | -50 | [-8] | [-27] | [-2] | -96 | -165 | DT | -0.4 | HoldShort | | (-7) | -16 | 4 | 9 | -20 | -1.9,2 | 21 | | 18 | May/2 | 11 | 56.9 | 53.98 | 52.11(-0.25) | 51.62(-0.42) | 51.02(-0.72) | 50.33 | -1.8 | | -19 | 21(2.7) | -50 | [-7] | [-32] | [-8] | -105 | -268 | DT | -0.9 | HoldShort | | (-8) | -20 | 1 | -8 | -20 | -2.2,0 | 21 | | 19 | May/2 | 10 | 56.9 | 53.98 | 52.24(-0.21) | 51.84(-0.44) | 51.39(-0.75) | 50.32 | -1.8 | | -19 | 19(4.4) | -50 | [-6] | [-33] | [-20] | -120 | -347 | DT | -1.5 | HoldShort | | (-7) | -21 | -27 | -15 | -20 | -2.8,0 | 21 | | 20 | May/2 | 9 | 56.9 | 53.98 | 52.35(-0.13) | 52.07(-0.33) | 51.78(-0.42) | 50.83 | -1.6 | | -19 | 14(3.3) | -50 | [-4] | [-22] | [-28] | -123 | -264 | DT | -1.8 | HoldShort? | | (-5) | -12 | -49 | -23 | -20 | -2.9,0 | 21 | | | | |
| 21 | May/1 | 15 | 57.61 | 54.97 | 52.42(-0.1) | 52.24(-0.13) | 52(-0.23) | 51.79 | -1.6 | | -17 | 11(0.5) | -50 | [-3] | [-13] | [-6] | -82 | -75 | DT | -0.5 | HoldShort? | | (-1) | -6 | -3 | -12 | -20 | -1.6,8 | 23 | | 22 | May/1 | 14 | 57.61 | 54.97 | 52.47(-0.06) | 52.31(-0.1) | 52.12(-0.21) | 51.85 | -1.6 | | -17 | 11(0.7) | -50 | [-2] | [-11] | [-9] | -74 | -112 | DT | -0.7 | OpenShort | | (-3) | -6 | -16 | -2 | -20 | -1.6,16 | 23 | | 23 | May/1 | 13 | 57.61 | 54.97 | 52.5(-0.06) | 52.36(-0.02) | 52.23(-0.1) | 52.17 | -1.5 | | -17 | 10(0.1) | -50 | [-2] | [-7] | [-3] | -53 | -26 | DT | -0.2 | OpenShort | | (-1) | -3 | -3 | -8 | -13 | -0.9,20 | 23 | | 24 | May/1 | 12 | 57.61 | 54.97 | 52.53(-0.08) | 52.37(0.08) | 52.28(-0.15) | 52.23 | -1.5 | | -17 | 10(-0.4) | -50 | [-2] | [-7] | [1] | -47 | -15 | DP | -0.1 | OpenShort | | (-2) | -4 | 14 | -7 | -20 | -0.8,23 | 23 | | 25 | May/1 | 11 | 57.61 | 54.97 | 52.57(-0.13) | 52.33(-0.19) | 52.36(-0.23) | 51.95 | -1.6 | | -17 | 10(0.1) | -50 | [-4] | [-14] | [-11] | -67 | -45 | DT | -1.1 | OpenShort | | (-3) | -6 | -22 | -17 | -10 | -1.7,26 | 23 | | | | |
| 26 | May/1 | 10 | 57.61 | 54.97 | 52.64(-0.09) | 52.43(-0.15) | 52.48(-0.04) | 52.39 | -1.4 | | -17 | 10(-1) | -50 | [-3] | [-8] | [1] | -30 | 33 | DP | -0.2 | OpenShort | | (-2) | -1 | 1 | -5 | 19 | -0.7,38 | 23 | | 27 | May/1 | 9 | 57.61 | 54.97 | 52.69(-0.09) | 52.51(-0.17) | 52.5(0.02) | 52.38 | -1.4 | | -17 | 11(-0.5) | -50 | [-3] | [-6] | [-0] | -27 | 38 | DT | -0.3 | OpenShort? | | (-3) | 1 | -6 | -1 | 20 | -0.8,43 | 23 | | 28 | Apr/28 | 15 | 58.33 | 55.78 | 52.74(-0.17) | 52.6(-0.08) | 52.49(0.08) | 52.5 | -1.5 | | -14 | 12(-2.1) | -50 | [-5] | [-3] | [-0] | -17 | 149 | DT | 0 | OpenShort? | | (-2) | 2 | -5 | 7 | 4 | -0.6,48 | 22 | | 29 | Apr/28 | 14 | 58.33 | 55.78 | 52.83(-0.04) | 52.64(0.04) | 52.45(0.27) | 52.6 | -1.5 | | -14 | 14(0.1) | -50 | [-1] | [4] | [1] | -14 | 69 | UR | 0.3 | SmallShort | | (-4) | 7 | 0 | 14 | -17 | -0.4,46 | 22 | | 30 | Apr/28 | 13 | 58.33 | 55.78 | 52.85(-0.02) | 52.62(0.06) | 52.31(-0.11) | 52.6 | -1.5 | | -14 | 14(0) | -50 | [-1] | [-6] | [3] | -24 | -61 | DP | 0.6 | OpenShort | | (-1) | -3 | 9 | 12 | -17 | -0.5,39 | 22 | | | | |
| 31 | Apr/28 | 12 | 58.33 | 55.78 | 52.86(-0.06) | 52.59(-0.08) | 52.37(-0.27) | 52.43 | -1.5 | | -14 | 14(0.2) | -50 | [-2] | [-12] | [4] | -37 | -88 | DP | 0.1 | OpenShort | | (-1) | -7 | 6 | 15 | -6 | -0.8,33 | 22 | | 32 | Apr/28 | 11 | 58.33 | 55.78 | 52.89(-0.11) | 52.63(-0.04) | 52.51(-0.42) | 52.32 | -1.6 | | -14 | 13(0.3) | -50 | [-3] | [-16] | [-5] | -57 | -103 | DT | -0.4 | OpenShort | | (-2) | -11 | -1 | -13 | -20 | -1.1,21 | 22 | | 33 | Apr/28 | 10 | 58.33 | 55.78 | 52.95(-0.09) | 52.65(-0.06) | 52.73(-0.13) | 52.34 | -1.5 | | -14 | 13(-0.4) | -50 | [-2] | [-8] | [4] | -59 | -64 | DP | -0.8 | OpenShort | | (-2) | -4 | 25 | -15 | -19 | -1.2,21 | 22 | | 34 | Apr/28 | 9 | 58.33 | 55.78 | 53(-0.19) | 52.68(-0.27) | 52.8(-0.26) | 51.85 | -1.7 | | -14 | 13(1.9) | -50 | [-5] | [-15] | [-26] | -81 | -92 | DT | -1.8 | OpenShort? | | (-5) | -7 | -55 | -20 | -20 | -2.2,24 | 22 | | 35 | Apr/27 | 15 | 58.88 | 56.49 | 53.1(-0.09) | 52.82(-0.06) | 52.94(0.23) | 52.95 | -1.6 | | -14 | 12(-1.1) | -50 | [-2] | [2] | [2] | -17 | 120 | UR | 0 | SmallShort? | | (-2) | 6 | -8 | 13 | 20 | -0.3,41 | 21 | | | | |
| 36 | Apr/27 | 14 | 58.88 | 56.49 | 53.15(-0.19) | 52.85(-0.06) | 52.82(0.15) | 53.11 | -1.5 | | -14 | 13(-4.5) | -50 | [-5] | [-1] | [4] | -13 | 219 | DP | 0.6 | OpenShort | | (-2) | 4 | -11 | 21 | 20 | -0.1,40 | 21 | | 37 | Apr/27 | 13 | 58.88 | 56.49 | 53.25(-0.17) | 52.85(0) | 52.74(0.32) | 53.34 | -1.5 | | -14 | 17(-3.8) | -45 | [-5] | [4] | [16] | -20 | 276 | UR | 0.9 | SmallShort | | (-5) | 9 | 23 | 20 | 20 | 0.1,28 | 21 | | 38 | Apr/27 | 12 | 58.88 | 56.49 | 53.34(-0.22) | 52.88(-0.26) | 52.57(0.04) | 52.89 | -1.6 | | -14 | 21(-2.4) | -50 | [-6] | [-7] | [13] | -55 | 153 | DP | 0.4 | OpenShort | | (-6) | 1 | 25 | 6 | 20 | -0.6,10 | 21 | | 39 | Apr/27 | 11 | 58.88 | 56.49 | 53.46(-0.22) | 53.02(-0.13) | 52.55(-0.32) | 52.39 | -1.7 | | -14 | 23(0.2) | -50 | [-6] | [-15] | [-3] | -75 | -57 | DT | -0.2 | HoldShort | | (-7) | -9 | 2 | 2 | -20 | -1.2,5 | 21 | | 40 | Apr/27 | 10 | 58.88 | 56.49 | 53.58(-0.2) | 53.09(-0.06) | 52.72(-0.28) | 52.35 | -1.7 | | -14 | 23(0.2) | -50 | [-5] | [-13] | [-14] | -80 | -99 | DT | -0.4 | HoldShort | | (-6) | -8 | -20 | -3 | -20 | -1.4,5 | 21 | | | | |
| 41 | Apr/27 | 9 | 58.88 | 56.49 | 53.69(-0.28) | 53.12(-0.08) | 52.87(-0.28) | 52.75 | -1.6 | | -14 | 23(-2.1) | -50 | [-8] | [-14] | [1] | -73 | 30 | DP | -0.1 | OpenShort? | | (-5) | -8 | 12 | -6 | -20 | -1.1,5 | 21 | | 42 | Apr/26 | 15 | 59.4 | 57.21 | 53.84(-0.41) | 53.16(-0.17) | 53.02(-0.32) | 52.52 | -1.9 | | -12 | 25(-6.2) | -50 | [-11] | [-16] | [-10] | -82 | 88 | DT | -0.5 | HoldShort? | | (-9) | -9 | -12 | -10 | -20 | -1.4,3 | 29 | | 43 | Apr/26 | 14 | 59.4 | 57.21 | 54.06(-0.41) | 53.25(-0.13) | 53.19(-0.54) | 52.76 | -1.9 | | -12 | 31(-4.3) | -50 | [-11] | [-22] | [-10] | -71 | 38 | DT | -0.4 | OpenShort | | (-11) | -15 | -17 | -9 | -20 | -1.2,9 | 29 | | 44 | Apr/26 | 13 | 59.4 | 57.21 | 54.28(-0.39) | 53.32(-0.13) | 53.48(0.04) | 53.1 | -1.8 | | -12 | 36(-3.6) | -50 | [-11] | [-6] | [-3] | -56 | 186 | DT | -0.3 | OpenShort | | (-10) | 1 | -7 | 0 | -2 | -0.9,17 | 29 | | 45 | Apr/26 | 12 | 59.4 | 57.21 | 54.49(-0.38) | 53.39(-0.09) | 53.46(0.17) | 53.25 | -1.7 | | -12 | 39(-3.1) | -50 | [-10] | [-2] | [-4] | -53 | 199 | DT | -0.2 | OpenShort | | (-11) | 5 | -10 | -2 | -2 | -0.9,20 | 29 | | | | |
| 46 | Apr/26 | 11 | 59.4 | 57.21 | 54.7(-0.38) | 53.44(-0.34) | 53.37(0.11) | 53.46 | -1.7 | | -12 | 42(-2.5) | -50 | [-10] | [-7] | [10] | -44 | 183 | DP | 0.1 | OpenShort | | (-10) | 3 | 5 | 13 | 20 | -0.8,26 | 29 | | 47 | Apr/26 | 10 | 59.4 | 57.21 | 54.91(-0.38) | 53.62(-0.35) | 53.31(-0.04) | 53.36 | -1.7 | | -12 | 45(-1.6) | -50 | [-10] | [-11] | [-9] | -56 | 92 | DT | 0 | OpenShort | | (-10) | -1 | -43 | 11 | 20 | -1,19 | 29 | | 48 | Apr/26 | 9 | 59.4 | 57.21 | 55.12(-0.29) | 53.81(-0.17) | 53.33(0.32) | 54.23 | -1.5 | | -12 | 46(-1.9) | -30 | [-8] | [2] | [27] | -46 | 216 | UR | 0.5 | SmallShort? | | (-9) | 9 | 64 | -15 | 20 | -0.5,17 | 29 | | 49 | Apr/25 | 15 | 59.91 | 57.82 | 55.28(-0.43) | 53.9(-0.33) | 53.16(-0.3) | 52.96 | -2.2 | | -12 | 48(-5.3) | -50 | [-12] | [-18] | [-7] | -84 | -59 | DT | -0.1 | HoldShort? | | (-11) | -8 | 6 | -28 | -20 | -1.4,1 | 21 | | 50 | Apr/25 | 14 | 59.91 | 57.82 | 55.52(-0.41) | 54.08(-0.33) | 53.32(-0.39) | 52.84 | -2.2 | | -12 | 54(2.1) | -50 | [-11] | [-20] | [-17] | -90 | -168 | DT | -0.3 | OpenShort | | (-13) | -10 | -15 | -30 | -20 | -1.6,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|